Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
36,97 EUR
-0,73 %
-0,27
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,97EUR | 17.10. | 1.246 | 46.064,62 |
| L&S | 37,07EUR | 17.10. | 1 | 37,07 |
| Quotrix | 36,86EUR | 17.10. | ||
| Stuttgart | 37,03EUR | 17.10. | ||
| Berlin | 36,85EUR | 17.10. | ||
| Düsseldorf | 36,75EUR | 17.10. | ||
| Frankfurt | 36,81EUR | 17.10. | ||
| Hamburg | 36,79EUR | 17.10. | ||
| Hannover | 36,79EUR | 17.10. | ||
| München | 37,08EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +4,58 | +11,69 | -15,09 | -22,27 | -19,19 |
| Volatilität [%] | 13,63 | 21,17 | 26,63 | 31,03 | 26,33 | 28,07 |
| Sharpe-Ratio | -6,916 | 2,536 | 0,8697 | -0,4332 | -0,2587 | -0,0807 |
| Hoch | 39,22 | 39,22 | 44,05 | 45,09 | 62,26 | 67,24 |
| Tief | 36,25 | 34,64 | 32,37 | 31,00 | 31,00 | 31,00 |
| Hist. Kurs | 37,66 | 35,35 | 33,10 | 43,54 | 47,56 | 45,75 |
| ∅-Preis | 37,52 | 36,65 | 38,48 | 39,46 | 47,13 | 50,68 |
| ∅-Volumen | 28,68 Tsd. | 34,71 Tsd. | 41,99 Tsd. | 48,15 Tsd. | 45,59 Tsd. | 49,15 Tsd. |
| Max. Verlust [%] | -2,299 | -4,099 | -19,48 | -28,19 | -48,69 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 250 | 688 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 84 | 360 | 987 | 1.544 |
Quotes
- Geld (17.10.)37,07
- Brief (17.10.)37,11
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,97
- Tagestief36,25
- Kurs (17.10.2025)36,97
- Umsatz EUR46.064,62
- Gehand. Stk.1.246
Kursdaten Vortag
- Vortag-Eröffnung37,34
- Vortag-Hoch37,38
- Vortag-Tief37,20
- Vortag-Schlusskurs37,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}