Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
35,18 EUR
-0,48 %
-0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 30.04. | 264 | 9.242,64 |
| Lang & Schwarz | 35,44EUR | 30.04. | 71 | 2.516,24 |
| Quotrix | 35,22EUR | 30.04. | ||
| Stuttgart | 34,83EUR | 30.04. | ||
| Düsseldorf | 35,13EUR | 30.04. | ||
| Hamburg | 35,11EUR | 30.04. | ||
| Hannover | 35,11EUR | 30.04. | ||
| München | 35,38EUR | 30.04. | ||
| Berlin | 35,19EUR | 30.04. | ||
| Frankfurt | 35,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -12,16 | -17,80 | -25,36 | -31,32 | -7,08 |
| Volatilität [%] | 24,36 | 48,63 | 33,70 | 29,08 | 27,87 | 29,07 |
| Sharpe-Ratio | 4,538 | -3,048 | -1,061 | -0,9103 | -0,3700 | 0,0306 |
| Hoch | 35,64 | 40,05 | 43,62 | 50,76 | 62,00 | 66,92 |
| Tief | 34,73 | 31,22 | 31,22 | 31,22 | 31,22 | 31,22 |
| Hist. Kurs | 34,73 | 40,05 | 42,80 | 47,13 | 51,22 | 37,86 |
| ∅-Preis | 35,25 | 35,25 | 39,97 | 42,42 | 48,57 | 50,92 |
| ∅-Volumen | 284,79 | 13,52 Tsd. | 3,99 Tsd. | 3,34 Tsd. | 2,05 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,066 | -18,68 | -25,33 | -35,84 | -47,47 | -50,92 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 242 | 544 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 130 | 349 | 784 | 1.169 |
Quotes
- Geld (30.04.)35,19
- Brief (30.04.)35,59
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (30.04.2025)35,18
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief35,35
- Vortag-Schlusskurs35,35
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}