Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
31,82 EUR
+3,43 %
+1,06
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 26.04. | 9.845 | 313.267,90 |
| Xetra | 31,25EUR | 26.04. | 1.605 | 50.156,25 |
| Frankfurt | 31,80EUR | 26.04. | 224 | 7.123,20 |
| Quotrix | 31,86EUR | 26.04. | 174 | 5.542,77 |
| Hamburg | 31,69EUR | 26.04. | 94 | 2.978,86 |
| Lang & Schwarz | 31,68EUR | 26.04. | 28 | 887,04 |
| Düsseldorf | 31,61EUR | 26.04. | ||
| Hannover | 31,05EUR | 26.04. | ||
| München | 31,05EUR | 26.04. | ||
| Berlin | 31,78EUR | 26.04. | ||
| Stuttgart | 31,68EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +10,51 | +21,66 | +2,16 | -25,34 | |
| Volatilität [%] | 41,46 | 29,96 | 33,02 | 32,45 | 44,90 | |
| Sharpe-Ratio | 13,42 | 4,223 | 1,315 | 0,1659 | -0,0300 | |
| Hoch | 31,90 | 31,90 | 31,90 | 33,37 | 42,90 | |
| Tief | 28,11 | 28,11 | 23,82 | 23,82 | 18,35 | |
| Hist. Kurs | 28,50 | 28,80 | 26,16 | 31,15 | 42,62 | |
| Gehand. Stk. | 2,01 Mio. | 6,77 Mio. | 49,05 Mio. | 77,18 Mio. | 440,61 Mio. | |
| Max. Verlust | -1,741 | -5,199 | -17,55 | -22,60 | -56,55 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 13,66e | ||||
| 2023 | 3,29e | |||||
| 2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (26.04.)31,69
- Brief (26.04.)31,85
- Spread (in %)0,1550 (0,4891 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,90
- Tagestief31,03
- Kurs (26.04.2024)31,82
- Umsatz EUR313.267,90
- Gehand. Stk.9.845
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,36
- Vortag-Tief30,40
- Vortag-Schlusskurs30,77
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.65,55 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}