Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
47,06 EUR
+0,45 %
+0,21
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,43EUR | 03.07. | 2.626 | 124.538,05 |
| Xetra | 46,91EUR | 03.07. | 1.432 | 67.175,12 |
| Stuttgart | 47,19EUR | 03.07. | 485 | 22.887,15 |
| L&S | 47,06EUR | 03.07. | 226 | 10.635,56 |
| Berlin | 47,07EUR | 03.07. | 120 | 5.647,80 |
| Hamburg | 46,93EUR | 03.07. | 105 | 4.927,65 |
| Frankfurt | 46,88EUR | 03.07. | 40 | 1.875,20 |
| Düsseldorf | 46,82EUR | 03.07. | ||
| Hannover | 46,93EUR | 03.07. | ||
| München | 46,60EUR | 03.07. | ||
| Quotrix | 46,96EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +4,87 | +22,55 | +41,34 | +59,03 | +18,75 |
| Volatilität [%] | 5,524 | 23,62 | 35,10 | 31,51 | 36,10 | 40,67 |
| Sharpe-Ratio | -23,23 | 2,196 | 1,264 | 1,176 | 0,5467 | 0,2353 |
| Hoch | 48,56 | 49,25 | 49,25 | 49,25 | 49,25 | 50,45 |
| Tief | 46,11 | 44,55 | 32,64 | 29,56 | 18,48 | 18,28 |
| Hist. Kurs | 47,80 | 44,88 | 38,40 | 33,30 | 29,59 | 39,63 |
| ∅-Preis | 47,33 | 46,97 | 41,88 | 38,96 | 32,66 | 33,65 |
| ∅-Volumen | 11,99 Tsd. | 9,93 Tsd. | 24,83 Tsd. | 16,43 Tsd. | 15,99 Tsd. | 34,12 Tsd. |
| Max. Verlust [%] | -1,987 | -4,315 | -22,46 | -22,46 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 88 | 328 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 129 | 473 | 1.596 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,42e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (03.07.)47,06
- Brief (03.07.)47,42
- Spread (in %)0,3550 (0,75 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,88
- Tageshoch47,21
- Tagestief46,18
- Kurs (03.07.2025)47,06
- Umsatz EUR10.635,56
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung46,99
- Vortag-Hoch47,22
- Vortag-Tief46,11
- Vortag-Schlusskurs46,85
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,94 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}