Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,21 EUR
+0,09 %
+0,04
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,21EUR | 21:46 | 10.994 | 431.074,74 |
| Stuttgart | 39,04EUR | 21:45 | 3.067 | 119.720,35 |
| Xetra | 39,17EUR | 17:35 | 2.105 | 82.452,85 |
| Frankfurt | 39,00EUR | 21:05 | 1.783 | 69.537,00 |
| Berlin | 39,00EUR | 20:01 | 1.100 | 42.900,00 |
| Lang & Schwarz | 38,98EUR | 21:58 | 344 | 13.407,40 |
| Quotrix | 39,15EUR | 09:57 | 280 | 10.960,60 |
| Düsseldorf | 39,08EUR | 08:10 | ||
| Hamburg | 39,00EUR | 17:24 | ||
| Hannover | 39,00EUR | 17:25 | ||
| München | 39,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +0,72 | +15,58 | +28,26 | +22,46 | +41,82 |
| Volatilität [%] | 20,82 | 23,09 | 27,86 | 30,27 | 43,61 | 42,43 |
| Sharpe-Ratio | 8,380 | 0,3498 | 1,059 | 0,8972 | 0,3219 | 0,3264 |
| Hoch | 40,10 | 40,10 | 41,70 | 41,70 | 41,70 | 50,49 |
| Tief | 37,70 | 37,42 | 29,65 | 23,82 | 18,35 | 18,35 |
| Hist. Kurs | 38,10 | 38,93 | 33,93 | 30,57 | 32,02 | 27,65 |
| ∅-Preis | 38,63 | 38,40 | 35,34 | 32,49 | 29,86 | 32,60 |
| ∅-Volumen | 259,89 Tsd. | 203,10 Tsd. | 279,24 Tsd. | 344,73 Tsd. | 420,01 Tsd. | 546,65 Tsd. |
| Max. Verlust [%] | -0,5250 | -6,054 | -11,11 | -15,88 | -48,45 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 95 | 328 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 103 | 140 | 473 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,66e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (21:59)38,95
- Brief (21:59)39,20
- Spread (in %)0,2500 (0,64 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,16
- Tageshoch39,40
- Tagestief38,95
- Kurs (21:46)39,21
- Umsatz EUR431.074,74
- Gehand. Stk.10.994
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,10
- Vortag-Tief39,07
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.80,77 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}