Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,68 EUR
-0,79 %
-0,32
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,68EUR | 14:50 | 3.820 | 151.577,60 |
| Hamburg | 39,74EUR | 13:34 | 1.050 | 41.721,75 |
| Stuttgart | 39,69EUR | 14:45 | 968 | 38.419,92 |
| Xetra | 39,68EUR | 14:01 | 953 | 37.815,04 |
| Frankfurt | 39,73EUR | 12:40 | 870 | 34.560,75 |
| Quotrix | 39,77EUR | 11:13 | 430 | 17.098,95 |
| München | 39,80EUR | 12:16 | 263 | 10.467,40 |
| Düsseldorf | 40,20EUR | 08:10 | ||
| Hannover | 40,29EUR | 08:03 | ||
| Berlin | 39,75EUR | 14:15 | ||
| Lang & Schwarz | 39,56EUR | 15:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +22,54 | +32,95 | +40,86 | +19,39 | +33,94 |
| Volatilität [%] | 35,90 | 39,53 | 28,95 | 30,66 | 43,80 | 42,43 |
| Sharpe-Ratio | -2,967 | 6,426 | 2,026 | 1,220 | 0,3100 | 0,3040 |
| Hoch | 41,63 | 41,70 | 41,70 | 41,70 | 41,70 | 50,49 |
| Tief | 38,22 | 32,08 | 28,11 | 23,82 | 18,35 | 18,35 |
| Hist. Kurs | 40,69 | 32,38 | 29,85 | 28,17 | 33,24 | 29,62 |
| Gehand. Stk. | 2,97 Mio. | 13,19 Mio. | 40,04 Mio. | 86,20 Mio. | 348,29 Mio. | 694,83 Mio. |
| Max. Verlust | -3,673 | -3,673 | -15,37 | -17,55 | -48,90 | -63,30 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 17,03e | ||||
| 2023 | 3,29e | |||||
| 2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (14:57)39,65
- Brief (14:57)39,66
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs40,46
- Tageshoch40,46
- Tagestief39,64
- Kurs (14:50)39,68
- Umsatz EUR151.577,60
- Gehand. Stk.3.820
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch40,48
- Vortag-Tief39,28
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.81,74 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}