Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,63EUR	14.03.	11.573	504.872,13
Frankfurt	43,33EUR	14.03.	1.925	83.410,25
Hamburg	43,45EUR	14.03.	734	31.892,30
Xetra	43,37EUR	14.03.	672	29.141,28
Quotrix	43,52EUR	14.03.	204	8.878,08
Lang & Schwarz	43,48EUR	14.03.	133	5.782,84
Düsseldorf	43,35EUR	14.03.
Hannover	43,45EUR	14.03.
München	43,36EUR	14.03.
Berlin	43,62EUR	14.03.
Stuttgart	43,57EUR	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+0,67	+34,87	+61,57	+124,26	+71,63
Volatilität [%]	39,75	36,88	32,10	28,69	41,56	41,72
Sharpe-Ratio	-2,932	0,3510	1,968	1,736	0,7886	0,4142
Hoch	45,48	46,46	46,46	46,46	46,46	50,49
Tief	41,10	41,10	32,08	26,89	18,35	18,35
Hist. Kurs	44,68	43,34	32,35	27,00	19,45	25,42
∅-Preis	43,17	43,43	38,89	35,61	30,60	33,07
∅-Volumen	503,65 Tsd.	843,71 Tsd.	561,61 Tsd.	405,13 Tsd.	398,90 Tsd.	574,25 Tsd.
Max. Verlust [%]	-5,002	-6,944	-19,35	-19,35	-42,52	-63,30
Max. Verlustperiode (Handelstage)	5	9	88	94	328	1.041
Max. Verlustperiode (Kalendertage)	7	13	129	132	473	1.486

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	11,51e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (14.03.)43,49
Brief (14.03.)43,73
Spread (in %)0,2350 (0,54 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,99
Tageshoch43,75
Tagestief42,99
Kurs (14.03.2025)43,63
Umsatz EUR504.872,13
Gehand. Stk.11.573

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch42,80
Vortag-Tief41,10
Vortag-Schlusskurs42,53

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.89,87 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.