Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
56,67 EUR
+0,66 %
+0,37
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,73EUR | 21:51 | 8.172 | 463.597,56 |
| Xetra | 56,56EUR | 17:35 | 3.927 | 222.111,12 |
| Stuttgart | 56,58EUR | 21:55 | 1.145 | 64.784,10 |
| Frankfurt | 57,35EUR | 21:18 | 967 | 55.457,45 |
| Quotrix | 56,56EUR | 17:27 | 800 | 45.248,00 |
| L&S | 56,49EUR | 22:25 | 133 | 7.513,17 |
| Düsseldorf | 56,38EUR | 19:31 | ||
| Hamburg | 56,54EUR | 17:25 | ||
| Hannover | 56,54EUR | 17:25 | ||
| München | 56,44EUR | 17:25 | ||
| Berlin | 56,67EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +6,90 | +27,52 | +73,99 | +115,79 | +57,59 |
| Volatilität [%] | 40,44 | 25,52 | 32,19 | 32,32 | 35,11 | 40,02 |
| Sharpe-Ratio | 5,417 | 2,736 | 1,547 | 1,793 | 0,8369 | 0,3697 |
| Hoch | 56,72 | 56,72 | 56,72 | 56,72 | 56,72 | 56,72 |
| Tief | 53,13 | 51,08 | 35,38 | 32,43 | 18,57 | 18,40 |
| Hist. Kurs | 54,40 | 53,01 | 44,44 | 32,57 | 26,26 | 35,96 |
| ∅-Preis | 55,01 | 53,24 | 46,98 | 43,11 | 34,32 | 34,28 |
| ∅-Volumen | 656,04 | 257,25 | 1,37 Tsd. | 1,15 Tsd. | 691,04 | 947,04 |
| Max. Verlust [%] | -2,342 | -5,342 | -21,65 | -21,65 | -28,53 | -62,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 45 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 66 | 473 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,91e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs55,95
- Tageshoch56,72
- Tagestief55,58
- Kurs (19:33)56,67
Kursdaten Vortag
- Vortag-Eröffnung55,38
- Vortag-Hoch56,32
- Vortag-Tief55,38
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,74 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}