Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
48,60 EUR
-0,60 %
-0,30
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,86EUR | 21:42 | 5.278 | 257.856,69 |
| Quotrix | 48,90EUR | 14:54 | 3.520 | 172.128,00 |
| Xetra | 48,47EUR | 17:35 | 534 | 25.880,31 |
| Frankfurt | 48,68EUR | 15:29 | 428 | 20.832,90 |
| L&S | 48,65EUR | 22:59 | 23 | 1.118,84 |
| Düsseldorf | 48,29EUR | 19:31 | ||
| Hamburg | 48,38EUR | 17:25 | ||
| Hannover | 48,38EUR | 17:25 | ||
| München | 48,30EUR | 08:05 | ||
| Berlin | 48,60EUR | 19:33 | ||
| Stuttgart | 48,66EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,66 | +41,16 | +47,98 | +65,01 | +24,79 |
| Volatilität [%] | 17,21 | 21,61 | 34,61 | 31,97 | 35,47 | 40,35 |
| Sharpe-Ratio | 11,41 | 2,329 | 2,166 | 1,342 | 0,5942 | 0,2629 |
| Hoch | 49,04 | 49,04 | 49,04 | 49,04 | 49,04 | 50,42 |
| Tief | 47,18 | 45,50 | 34,33 | 30,05 | 18,57 | 18,40 |
| Hist. Kurs | 47,38 | 46,88 | 34,43 | 32,84 | 29,45 | 38,94 |
| ∅-Preis | 48,11 | 47,37 | 42,90 | 39,58 | 32,95 | 33,78 |
| ∅-Volumen | 1,14 Tsd. | 516,00 | 1,36 Tsd. | 1,12 Tsd. | 720,93 | 976,43 |
| Max. Verlust [%] | -0,6317 | -3,660 | -21,65 | -21,65 | -40,65 | -62,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 45 | 328 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 51 | 66 | 473 | 1.607 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,84e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs48,59
- Tageshoch49,04
- Tagestief48,43
- Kurs (19:33)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,43
- Vortag-Hoch48,98
- Vortag-Tief48,43
- Vortag-Schlusskurs48,89
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,11 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}