Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
59,56 EUR
-0,05 %
-0,03
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,52EUR | 10:25 | 2.362 | 140.586,24 |
| Xetra | 59,40EUR | 10:38 | 739 | 43.896,60 |
| Stuttgart | 59,54EUR | 10:24 | 452 | 26.912,08 |
| Frankfurt | 59,67EUR | 10:17 | 12 | 716,04 |
| Berlin | 59,56EUR | 10:22 | ||
| Düsseldorf | 59,50EUR | 09:31 | ||
| Hamburg | 59,81EUR | 08:01 | ||
| Hannover | 59,81EUR | 08:01 | ||
| München | 59,40EUR | 08:26 | ||
| L&S | 59,53EUR | 10:57 | ||
| Quotrix | 60,31EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -3,48 | +38,25 | +49,35 | +154,89 | +38,16 |
| Volatilität [%] | 23,02 | 26,42 | 25,19 | 30,58 | 32,04 | 39,83 |
| Sharpe-Ratio | -7,890 | -1,472 | 2,512 | 1,405 | 1,061 | 0,3084 |
| Hoch | 61,59 | 62,86 | 62,86 | 62,86 | 62,86 | 62,86 |
| Tief | 58,96 | 56,58 | 42,18 | 33,18 | 22,13 | 18,40 |
| Hist. Kurs | 61,33 | 61,71 | 43,08 | 39,88 | 23,37 | 43,11 |
| ∅-Preis | 60,42 | 60,03 | 51,72 | 45,92 | 35,94 | 34,88 |
| ∅-Volumen | 191,14 | 1,07 Tsd. | 1,43 Tsd. | 1,16 Tsd. | 649,99 | 962,86 |
| Max. Verlust [%] | -2,837 | -7,457 | -8,038 | -21,65 | -28,53 | -62,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 43 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 66 | 473 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,71e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (10:40)59,16
- Brief (10:40)59,68
- Spread (in %)0,5200 (0,88 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs59,79
- Tageshoch59,87
- Tagestief59,56
- Kurs (10:22)59,56
Kursdaten Vortag
- Vortag-Eröffnung59,51
- Vortag-Hoch60,17
- Vortag-Tief58,96
- Vortag-Schlusskurs59,59
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,69 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}