Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,07 EUR
+0,29 %
+0,15
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,28EUR | 18:38 | 12.028 | 628.823,84 |
| Xetra | 51,65EUR | 17:35 | 1.652 | 85.325,80 |
| Stuttgart | 51,93EUR | 19:01 | 1.550 | 80.491,50 |
| Quotrix | 52,11EUR | 10:33 | 281 | 14.642,91 |
| Hamburg | 51,86EUR | 18:34 | 130 | 6.741,80 |
| Frankfurt | 51,81EUR | 15:29 | 101 | 5.232,81 |
| L&S | 51,86EUR | 19:21 | 47 | 2.437,42 |
| Düsseldorf | 51,67EUR | 16:31 | ||
| Hannover | 51,78EUR | 17:25 | ||
| München | 52,03EUR | 09:05 | ||
| Berlin | 52,07EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -13,52 | +15,81 | +32,95 | +82,11 | +20,86 |
| Volatilität [%] | 32,53 | 28,79 | 25,62 | 31,34 | 31,45 | 39,73 |
| Sharpe-Ratio | -13,34 | -6,073 | 1,135 | 0,9953 | 0,7197 | 0,2407 |
| Hoch | 55,72 | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 |
| Tief | 51,69 | 51,69 | 44,69 | 33,18 | 24,19 | 18,40 |
| Hist. Kurs | 55,62 | 60,21 | 44,96 | 39,17 | 28,59 | 43,08 |
| ∅-Preis | 53,87 | 58,08 | 53,72 | 47,47 | 36,77 | 35,13 |
| ∅-Volumen | 1,44 Tsd. | 1,15 Tsd. | 648,01 | 913,70 | ||
| Max. Verlust [%] | -6,652 | -16,20 | -16,74 | -21,65 | -28,53 | -62,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 43 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 55 | 66 | 473 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,79e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (18:48)51,26
- Brief (18:48)52,88
- Spread (in %)1,620 (3,16 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs52,11
- Tageshoch52,30
- Tagestief51,69
- Kurs (18:42)52,07
Kursdaten Vortag
- Vortag-Eröffnung53,87
- Vortag-Hoch53,87
- Vortag-Tief51,92
- Vortag-Schlusskurs51,92
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,26 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}