Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,94 EUR
+1,09 %
+0,57
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,94EUR | 29.08. | 5.459 | 288.999,46 |
| Xetra | 52,86EUR | 29.08. | 5.147 | 272.070,42 |
| Quotrix | 52,60EUR | 29.08. | 60 | 3.156,00 |
| Frankfurt | 52,91EUR | 29.08. | 43 | 2.275,13 |
| Düsseldorf | 52,77EUR | 29.08. | ||
| Hamburg | 52,82EUR | 29.08. | ||
| Hannover | 52,84EUR | 29.08. | ||
| München | 52,72EUR | 29.08. | ||
| Berlin | 52,94EUR | 29.08. | ||
| L&S | 52,92EUR | 29.08. | ||
| Stuttgart | 52,96EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +5,21 | +26,88 | +57,21 | +87,47 | +32,75 |
| Volatilität [%] | 26,02 | 27,05 | 32,87 | 32,00 | 35,11 | 40,05 |
| Sharpe-Ratio | -2,488 | 2,200 | 1,542 | 1,512 | 0,7106 | 0,2889 |
| Hoch | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 51,85 | 48,05 | 35,38 | 32,10 | 18,57 | 18,40 |
| Hist. Kurs | 53,63 | 50,32 | 41,73 | 33,68 | 28,24 | 39,88 |
| ∅-Preis | 53,10 | 51,69 | 45,97 | 42,05 | 33,88 | 34,13 |
| ∅-Volumen | 45,88 | 1,33 Tsd. | 1,12 Tsd. | 715,92 | 940,93 | |
| Max. Verlust [%] | -3,789 | -4,511 | -21,65 | -21,65 | -33,48 | -62,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 45 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 51 | 66 | 473 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,96e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs52,91
- Tageshoch53,00
- Tagestief52,29
- Kurs (29.08.2025)52,94
Kursdaten Vortag
- Vortag-Eröffnung52,19
- Vortag-Hoch52,62
- Vortag-Tief51,85
- Vortag-Schlusskurs52,37
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,06 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}