Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	51,69EUR	15:29	7.398	382.402,62
Tradegate	52,04EUR	20:33	4.899	254.943,96
Xetra	52,00EUR	17:35	2.885	150.020,00
L&S	52,01EUR	21:35	45	2.340,45
Quotrix	51,78EUR	16:58	10	517,80
Düsseldorf	51,80EUR	19:31
Hamburg	51,82EUR	17:25
Hannover	51,81EUR	17:25
München	51,70EUR	09:18
Berlin	52,08EUR	19:33
Stuttgart	52,18EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-15,74	+9,62	+28,66	+75,69	+23,01
Volatilität [%]	19,10	23,24	25,12	31,17	31,41	39,72
Sharpe-Ratio	-4,964	-9,649	0,6363	0,8541	0,6697	0,2433
Hoch	52,87	63,70	63,70	63,70	63,70	63,70
Tief	51,01	51,01	45,50	33,18	24,19	18,40
Hist. Kurs	52,07	61,81	47,51	40,48	29,64	42,34
∅-Preis	51,75	56,26	53,91	47,70	36,92	35,16
∅-Volumen	104,44	23,74	1,44 Tsd.	804,66	644,43	912,28
Max. Verlust [%]	-2,146	-17,58	-18,10	-21,65	-28,53	-62,76
Max. Verlustperiode (Handelstage)	2	18	44	44	328	1.126
Max. Verlustperiode (Kalendertage)	4	26	62	63	473	1.610

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	13,73e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (21:20)51,59
Brief (21:20)53,06
Spread (in %)1,470 (2,85 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs51,62
Tageshoch52,08
Tagestief51,52
Kurs (19:33)52,08

Kursdaten Vortag

Vortag-Eröffnung51,07
Vortag-Hoch51,44
Vortag-Tief51,01
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.107,28 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.