Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
58,39 EUR
-0,85 %
-0,50
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,35EUR | 18:25 | 1.303 | 76.030,05 |
| Xetra | 58,12EUR | 17:28 | 259 | 15.053,08 |
| L&S | 58,32EUR | 20:14 | 87 | 5.073,84 |
| Düsseldorf | 58,14EUR | 19:31 | ||
| Frankfurt | 58,05EUR | 09:15 | ||
| Hamburg | 58,11EUR | 17:25 | ||
| Hannover | 58,11EUR | 17:25 | ||
| München | 57,99EUR | 17:25 | ||
| Berlin | 58,39EUR | 19:33 | ||
| Quotrix | 58,49EUR | 07:27 | ||
| Stuttgart | 58,26EUR | 19:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | +1,18 | +26,84 | +53,25 | +115,60 | +44,46 |
| Volatilität [%] | 14,82 | 25,45 | 24,28 | 30,65 | 31,46 | 39,70 |
| Sharpe-Ratio | -21,25 | 0,9459 | 1,981 | 1,513 | 0,9084 | 0,3340 |
| Hoch | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 |
| Tief | 57,98 | 56,58 | 44,45 | 33,18 | 24,19 | 18,40 |
| Hist. Kurs | 61,90 | 57,71 | 46,04 | 38,10 | 27,08 | 40,42 |
| ∅-Preis | 60,63 | 60,06 | 52,93 | 46,80 | 36,41 | 35,03 |
| ∅-Volumen | 51,90 | 1,43 Tsd. | 1,15 Tsd. | 648,01 | 928,35 | |
| Max. Verlust [%] | -4,955 | -4,955 | -8,038 | -21,65 | -28,53 | -62,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 43 | 328 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 41 | 66 | 473 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,40e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (19:52)57,70
- Brief (19:52)59,18
- Spread (in %)1,480 (2,56 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs58,69
- Tageshoch58,69
- Tagestief57,98
- Kurs (19:33)58,39
Kursdaten Vortag
- Vortag-Eröffnung58,17
- Vortag-Hoch58,89
- Vortag-Tief58,17
- Vortag-Schlusskurs58,89
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,28 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}