Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
47,00 EUR
-0,19 %
-0,09
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,01EUR | 21:45 | 7.802 | 366.772,02 |
| Xetra | 46,85EUR | 17:35 | 1.464 | 68.581,08 |
| Frankfurt | 47,08EUR | 15:43 | 890 | 41.901,20 |
| L&S | 46,99EUR | 22:19 | 465 | 21.850,35 |
| Quotrix | 47,00EUR | 16:46 | 410 | 19.270,00 |
| Stuttgart | 47,03EUR | 21:45 | 206 | 9.687,15 |
| Düsseldorf | 46,89EUR | 19:31 | ||
| Hamburg | 46,72EUR | 17:25 | ||
| Hannover | 46,71EUR | 17:25 | ||
| München | 46,62EUR | 20:24 | ||
| Berlin | 47,15EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +1,95 | +20,95 | +40,87 | +59,37 | +24,05 |
| Volatilität [%] | 11,75 | 29,57 | 38,92 | 32,52 | 37,19 | 42,10 |
| Sharpe-Ratio | -15,51 | 0,9205 | 1,201 | 1,193 | 0,5548 | 0,2659 |
| Hoch | 48,58 | 48,58 | 48,58 | 48,58 | 64,24 | 64,24 |
| Tief | 47,00 | 44,40 | 33,38 | 30,00 | 18,57 | 18,52 |
| Hist. Kurs | 48,46 | 46,10 | 38,86 | 33,37 | 29,49 | 37,89 |
| ∅-Preis | 48,03 | 46,98 | 41,91 | 38,89 | 32,65 | 33,66 |
| ∅-Volumen | 12,16 Tsd. | 26,44 Tsd. | 15,38 Tsd. | 14,52 Tsd. | 11,09 Tsd. | 14,08 Tsd. |
| Max. Verlust [%] | -2,907 | -4,771 | -22,81 | -22,81 | -42,74 | -63,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 86 | 325 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 81 | 129 | 473 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,40e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs47,65
- Tageshoch47,65
- Tagestief47,00
- Kurs (16:46)47,00
- Umsatz EUR19.270,00
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch48,10
- Vortag-Tief47,09
- Vortag-Schlusskurs47,09
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,82 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}