Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
41,62 EUR
-1,82 %
-0,77
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,51EUR | 08.05. | 12.900 | 535.479,00 |
| Xetra | 40,79EUR | 08.05. | 5.766 | 235.195,14 |
| Quotrix | 41,62EUR | 08.05. | 831 | 34.582,07 |
| Stuttgart | 41,18EUR | 08.05. | 500 | 20.587,50 |
| Frankfurt | 41,03EUR | 08.05. | 305 | 12.514,15 |
| Düsseldorf | 41,07EUR | 08.05. | ||
| Hamburg | 40,76EUR | 08.05. | ||
| Hannover | 40,76EUR | 08.05. | ||
| München | 41,47EUR | 08.05. | ||
| L&S | 40,99EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -0,92 | -31,09 | -3,42 | +41,95 | +0,69 |
| Volatilität [%] | 30,28 | 27,66 | 37,69 | 32,07 | 32,32 | 41,24 |
| Sharpe-Ratio | 4,227 | -0,3548 | -1,897 | -0,0108 | 0,4639 | 0,1616 |
| Hoch | 42,78 | 44,42 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 40,26 | 40,26 | 38,31 | 38,31 | 23,94 | 18,52 |
| Hist. Kurs | 40,58 | 42,00 | 60,39 | 43,09 | 29,32 | 41,33 |
| ∅-Preis | 41,16 | 41,80 | 48,01 | 50,16 | 38,81 | 35,33 |
| ∅-Volumen | 27,65 Tsd. | 52,51 Tsd. | 58,28 Tsd. | 54,70 Tsd. | 25,85 Tsd. | 21,65 Tsd. |
| Max. Verlust [%] | -1,817 | -8,904 | -39,62 | -39,62 | -39,62 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 118 | 191 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 176 | 279 | 1.378 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08.05.)40,91
- Brief (08.05.)41,62
- Spread (in %)0,7100 (1,74 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs41,51
- Tageshoch41,72
- Tagestief41,04
- Kurs (08.05.2026)41,62
- Umsatz EUR34.582,07
- Gehand. Stk.831
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch42,78
- Vortag-Tief42,02
- Vortag-Schlusskurs42,39
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,73 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}