Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
37,85 EUR
-1,19 %
-0,46
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 14.08. | 30.896 | 1,16 Mio. |
| Xetra | 37,46EUR | 14.08. | 6.896 | 258.289,68 |
| Frankfurt | 37,55EUR | 14.08. | 1.208 | 45.360,40 |
| Stuttgart | 37,60EUR | 14.08. | 976 | 36.697,60 |
| Quotrix | 37,85EUR | 14.08. | 282 | 10.673,70 |
| L&S | 37,60EUR | 14.08. | 281 | 10.564,20 |
| Hamburg | 37,53EUR | 14.08. | 30 | 1.125,75 |
| Düsseldorf | 37,43EUR | 14.08. | ||
| Hannover | 37,39EUR | 14.08. | ||
| München | 38,27EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -8,18 | -11,14 | -28,46 | +26,32 | +8,46 |
| Volatilität [%] | 38,71 | 49,38 | 44,37 | 36,60 | 33,26 | 41,37 |
| Sharpe-Ratio | -15,40 | -1,804 | -0,3497 | -0,7833 | 0,3422 | 0,1979 |
| Hoch | 42,52 | 42,52 | 47,54 | 63,44 | 64,24 | 64,24 |
| Tief | 37,50 | 36,33 | 36,33 | 36,33 | 23,94 | 18,52 |
| Hist. Kurs | 42,52 | 41,22 | 42,60 | 52,91 | 29,96 | 34,90 |
| ∅-Preis | 40,26 | 39,69 | 40,74 | 47,77 | 39,61 | 35,44 |
| ∅-Volumen | 23,42 Tsd. | 17,75 Tsd. | 39,76 Tsd. | 51,81 Tsd. | 27,54 Tsd. | 21,92 Tsd. |
| Max. Verlust [%] | -10,98 | -12,74 | -23,02 | -42,32 | -42,32 | -49,83 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 105 | 188 | 188 | 778 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 150 | 274 | 274 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (14.08.)37,60
- Brief (14.08.)37,73
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,19
- Tageshoch38,48
- Tagestief37,50
- Kurs (14.08.2026)37,85
- Umsatz EUR10.673,70
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung38,96
- Vortag-Hoch38,96
- Vortag-Tief37,83
- Vortag-Schlusskurs38,31
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,97 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}