Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
38,58 EUR
-5,63 %
-2,30
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,59EUR | 12.05. | 70.802 | 2,73 Mio. |
| Xetra | 38,69EUR | 12.05. | 13.287 | 514.007,60 |
| L&S | 38,57EUR | 12.05. | 1.446 | 55.764,99 |
| Quotrix | 38,58EUR | 12.05. | 1.066 | 41.126,28 |
| Frankfurt | 38,65EUR | 12.05. | 627 | 24.230,42 |
| Stuttgart | 38,59EUR | 12.05. | 80 | 3.086,80 |
| Hamburg | 38,67EUR | 12.05. | 10 | 386,70 |
| Düsseldorf | 40,90EUR | 12.05. | ||
| Hannover | 38,67EUR | 12.05. | ||
| München | 40,96EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -7,45 | -37,69 | -15,10 | +29,57 | -2,61 |
| Volatilität [%] | 39,30 | 28,24 | 37,86 | 31,67 | 32,37 | 41,23 |
| Sharpe-Ratio | 1,130 | -0,7963 | -2,156 | -0,2398 | 0,4300 | 0,1734 |
| Hoch | 42,78 | 44,42 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 37,97 | 37,97 | 37,97 | 37,97 | 23,94 | 18,52 |
| Hist. Kurs | 40,62 | 41,69 | 61,92 | 45,44 | 29,78 | 39,61 |
| ∅-Preis | 41,30 | 41,74 | 47,62 | 50,15 | 38,85 | 35,32 |
| ∅-Volumen | 27,65 Tsd. | 26,44 Tsd. | 57,03 Tsd. | 54,70 Tsd. | 25,88 Tsd. | 21,67 Tsd. |
| Max. Verlust [%] | -3,551 | -8,904 | -39,62 | -39,62 | -39,62 | -53,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 119 | 191 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 179 | 279 | 1.213 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (12.05.)38,49
- Brief (12.05.)38,71
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs41,04
- Tageshoch41,04
- Tagestief37,97
- Kurs (12.05.2026)38,58
- Umsatz EUR41.126,28
- Gehand. Stk.1.066
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch41,26
- Vortag-Tief40,57
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,47 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}