Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
36,81 EUR
+0,57 %
+0,21
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 24.07. | 9.824 | 360.884,64 |
| Xetra | 36,71EUR | 24.07. | 3.404 | 124.960,84 |
| Stuttgart | 36,58EUR | 24.07. | 1.382 | 50.553,56 |
| L&S | 36,57EUR | 24.07. | 602 | 22.015,14 |
| Frankfurt | 36,35EUR | 24.07. | 225 | 8.177,63 |
| Quotrix | 36,81EUR | 24.07. | 164 | 6.036,02 |
| Düsseldorf | 36,63EUR | 24.07. | ||
| Hamburg | 36,79EUR | 24.07. | ||
| Hannover | 36,79EUR | 24.07. | ||
| München | 36,39EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -4,10 | -26,80 | -28,81 | +15,86 | +0,63 |
| Volatilität [%] | 46,17 | 52,32 | 43,41 | 35,61 | 33,15 | 41,88 |
| Sharpe-Ratio | -5,104 | -0,7490 | -1,247 | -0,8283 | 0,2548 | 0,1652 |
| Hoch | 40,66 | 41,94 | 51,16 | 63,44 | 64,24 | 64,24 |
| Tief | 36,33 | 36,33 | 36,33 | 36,33 | 23,94 | 18,52 |
| Hist. Kurs | 38,63 | 38,38 | 50,28 | 51,70 | 31,77 | 36,58 |
| ∅-Preis | 37,88 | 38,67 | 41,57 | 48,41 | 39,44 | 35,37 |
| ∅-Volumen | 27,53 Tsd. | 38,97 Tsd. | 47,68 Tsd. | 55,65 Tsd. | 27,31 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -8,203 | -12,74 | -27,75 | -42,32 | -42,32 | -49,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 173 | 191 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 253 | 279 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (24.07.)36,57
- Brief (24.07.)36,80
- Spread (in %)0,2300 (0,63 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,68
- Tageshoch36,81
- Tagestief36,33
- Kurs (24.07.2026)36,81
- Umsatz EUR6.036,02
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch37,09
- Vortag-Tief36,54
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,82 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}