Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
53,72 EUR
-0,48 %
-0,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 28.11. | 12.397 | 669.438,00 |
| Quotrix | 53,72EUR | 28.11. | 1.570 | 84.340,40 |
| Stuttgart | 53,94EUR | 28.11. | 460 | 24.812,40 |
| Xetra | 54,39EUR | 28.11. | 428 | 23.278,92 |
| Frankfurt | 55,02EUR | 28.11. | 370 | 20.357,40 |
| L&S | 53,93EUR | 28.11. | 148 | 7.981,64 |
| Düsseldorf | 53,65EUR | 28.11. | ||
| Hamburg | 54,32EUR | 28.11. | ||
| Hannover | 54,32EUR | 28.11. | ||
| München | 54,20EUR | 28.11. | ||
| Berlin | 53,87EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -11,34 | +18,09 | +41,76 | +96,56 | +23,75 |
| Volatilität [%] | 36,69 | 30,06 | 25,34 | 31,78 | 32,13 | 40,91 |
| Sharpe-Ratio | -7,386 | -4,323 | 1,349 | 1,244 | 0,8058 | 0,2616 |
| Hoch | 57,62 | 63,44 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 53,72 | 53,72 | 44,40 | 33,38 | 23,94 | 18,52 |
| Hist. Kurs | 56,38 | 60,59 | 45,49 | 37,90 | 27,33 | 43,41 |
| ∅-Preis | 55,19 | 59,30 | 53,60 | 47,50 | 36,66 | 35,09 |
| ∅-Volumen | 49,14 Tsd. | 86,09 Tsd. | 61,87 Tsd. | 38,68 Tsd. | 19,99 Tsd. | 19,23 Tsd. |
| Max. Verlust [%] | -4,257 | -14,91 | -14,91 | -22,81 | -30,62 | -63,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 51 | 325 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 81 | 473 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,25e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs54,23
- Tageshoch54,23
- Tagestief53,72
- Kurs (28.11.2025)53,72
- Umsatz EUR84.340,40
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch54,82
- Vortag-Tief53,98
- Vortag-Schlusskurs53,98
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,66 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}