Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
40,59 EUR
-0,14 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,81EUR | 16:20 | 3.090 | 126.087,45 |
| Lang & Schwarz | 40,75EUR | 16:38 | 989 | 40.296,81 |
| Xetra | 40,95EUR | 15:17 | 623 | 25.511,85 |
| Frankfurt | 40,80EUR | 15:42 | 100 | 4.080,00 |
| Düsseldorf | 41,15EUR | 12:31 | ||
| Hamburg | 40,50EUR | 08:01 | ||
| Hannover | 40,50EUR | 08:01 | ||
| München | 40,30EUR | 08:01 | ||
| Berlin | 40,75EUR | 15:44 | ||
| Quotrix | 40,59EUR | 07:27 | ||
| Stuttgart | 40,75EUR | 15:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -5,76 | +0,89 | +28,10 | +88,55 | +28,48 |
| Volatilität [%] | 32,00 | 56,81 | 36,15 | 31,63 | 40,55 | 42,28 |
| Sharpe-Ratio | 4,012 | -1,206 | 0,1864 | 0,9016 | 0,6736 | 0,2826 |
| Hoch | 41,07 | 43,68 | 46,13 | 46,13 | 64,24 | 64,24 |
| Tief | 39,35 | 35,37 | 33,38 | 30,00 | 18,52 | 18,52 |
| Hist. Kurs | 39,83 | 43,07 | 40,23 | 31,69 | 21,53 | 31,59 |
| ∅-Preis | 40,22 | 39,49 | 39,57 | 36,91 | 31,29 | 33,33 |
| ∅-Volumen | 4,85 Tsd. | 7,07 Tsd. | 11,06 Tsd. | 14,44 Tsd. | 10,68 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -1,035 | -17,38 | -22,81 | -22,81 | -42,74 | -63,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 94 | 325 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 67 | 132 | 473 | 1.531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,75e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (16:37)40,78
- Brief (16:37)40,78
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,59
- Tageshoch40,59
- Tagestief40,59
- Kurs (07:27)40,59
Kursdaten Vortag
- Vortag-Eröffnung40,86
- Vortag-Hoch40,86
- Vortag-Tief40,38
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}