Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
39,18 EUR
-1,32 %
-0,53
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,05EUR | 22.05. | 33.965 | 1,33 Mio. |
| Xetra | 39,29EUR | 22.05. | 16.797 | 659.954,13 |
| Frankfurt | 39,24EUR | 22.05. | 625 | 24.525,00 |
| L&S | 38,90EUR | 22.05. | 233 | 9.063,70 |
| Quotrix | 39,18EUR | 22.05. | 162 | 6.346,35 |
| Stuttgart | 38,98EUR | 22.05. | 38 | 1.481,24 |
| Düsseldorf | 39,12EUR | 22.05. | ||
| Hamburg | 39,11EUR | 22.05. | ||
| Hannover | 39,11EUR | 22.05. | ||
| München | 39,07EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -6,41 | -30,52 | -13,17 | +27,27 | +2,49 |
| Volatilität [%] | 31,83 | 35,22 | 38,46 | 32,30 | 32,51 | 41,32 |
| Sharpe-Ratio | -0,2535 | -2,256 | -1,807 | -0,3390 | 0,3505 | 0,1706 |
| Hoch | 40,88 | 42,78 | 57,62 | 63,44 | 64,24 | 64,24 |
| Tief | 38,64 | 37,97 | 37,97 | 37,97 | 23,94 | 18,52 |
| Hist. Kurs | 39,26 | 41,86 | 56,38 | 45,12 | 30,78 | 38,22 |
| ∅-Preis | 39,75 | 40,48 | 46,32 | 49,94 | 38,93 | 35,33 |
| ∅-Volumen | 36,14 Tsd. | 23,46 Tsd. | 48,32 Tsd. | 55,12 Tsd. | 25,98 Tsd. | 21,79 Tsd. |
| Max. Verlust [%] | -3,581 | -8,977 | -32,06 | -39,62 | -39,62 | -53,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 128 | 191 | 849 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 190 | 279 | 1.213 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (22.05.)38,82
- Brief (22.05.)39,05
- Spread (in %)0,2300 (0,59 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs40,09
- Tageshoch40,09
- Tagestief38,86
- Kurs (22.05.2026)39,18
- Umsatz EUR6.346,35
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung40,88
- Vortag-Hoch40,88
- Vortag-Tief39,68
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,70 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}