Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
56,38 EUR
-3,13 %
-1,82
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,49EUR | 21:54 | 5.095 | 292.911,55 |
| Xetra | 56,64EUR | 17:35 | 1.276 | 72.272,64 |
| Stuttgart | 57,20EUR | 21:55 | 370 | 21.164,00 |
| Quotrix | 56,38EUR | 13:48 | 315 | 17.759,70 |
| L&S | 57,16EUR | 22:00 | 68 | 3.886,88 |
| Düsseldorf | 56,82EUR | 19:31 | ||
| Frankfurt | 56,30EUR | 15:29 | ||
| Hamburg | 56,31EUR | 17:25 | ||
| Hannover | 56,32EUR | 17:25 | ||
| München | 56,21EUR | 17:25 | ||
| Berlin | 57,21EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -4,02 | +23,82 | +47,90 | +110,38 | +35,16 |
| Volatilität [%] | 15,48 | 27,17 | 24,30 | 31,25 | 32,01 | 40,85 |
| Sharpe-Ratio | -19,30 | -0,3314 | 1,999 | 1,488 | 0,9066 | 0,3172 |
| Hoch | 61,77 | 63,44 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 56,38 | 56,38 | 44,40 | 33,38 | 23,94 | 18,52 |
| Hist. Kurs | 61,01 | 58,74 | 45,54 | 38,12 | 26,80 | 41,71 |
| ∅-Preis | 59,20 | 60,19 | 53,29 | 47,15 | 36,47 | 35,04 |
| ∅-Volumen | 162,11 Tsd. | 86,69 Tsd. | 60,79 Tsd. | 37,80 Tsd. | 19,66 Tsd. | 19,20 Tsd. |
| Max. Verlust [%] | -4,606 | -8,260 | -8,668 | -22,81 | -30,62 | -63,01 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 51 | 325 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 35 | 81 | 473 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,17e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs56,69
- Tageshoch56,69
- Tagestief56,38
- Kurs (13:48)56,38
- Umsatz EUR17.759,70
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung58,74
- Vortag-Hoch58,74
- Vortag-Tief58,20
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,14 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}