Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
48,38 EUR
+0,76 %
+0,37
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,17EUR | 11.07. | 13.481 | 649.312,37 |
| Xetra | 48,29EUR | 11.07. | 1.142 | 55.147,18 |
| Frankfurt | 47,98EUR | 11.07. | 526 | 25.237,48 |
| Hamburg | 48,28EUR | 11.07. | 312 | 15.063,36 |
| Düsseldorf | 48,10EUR | 11.07. | ||
| Hannover | 48,28EUR | 11.07. | ||
| München | 48,18EUR | 11.07. | ||
| Berlin | 48,29EUR | 11.07. | ||
| L&S | 48,16EUR | 11.07. | ||
| Quotrix | 48,38EUR | 11.07. | ||
| Stuttgart | 48,16EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +2,08 | +41,63 | +44,73 | +57,23 | +20,14 |
| Volatilität [%] | 6,293 | 25,93 | 36,80 | 32,49 | 36,73 | 42,05 |
| Sharpe-Ratio | 18,87 | 0,6377 | 2,094 | 1,250 | 0,5352 | 0,2461 |
| Hoch | 48,38 | 48,58 | 48,58 | 48,58 | 64,24 | 64,24 |
| Tief | 47,07 | 45,71 | 33,38 | 30,00 | 18,57 | 18,52 |
| Hist. Kurs | 47,10 | 47,39 | 34,16 | 33,43 | 30,77 | 40,26 |
| ∅-Preis | 47,48 | 47,22 | 42,58 | 39,35 | 32,82 | 33,72 |
| ∅-Volumen | 10,41 Tsd. | 20,30 Tsd. | 15,61 Tsd. | 14,49 Tsd. | 11,04 Tsd. | 14,05 Tsd. |
| Max. Verlust [%] | -0,0531 | -4,771 | -22,81 | -22,81 | -40,91 | -63,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 86 | 325 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 129 | 473 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,71e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs48,38
- Tageshoch48,38
- Tagestief48,38
- Kurs (11.07.2025)48,38
Kursdaten Vortag
- Vortag-Eröffnung47,36
- Vortag-Hoch48,18
- Vortag-Tief47,36
- Vortag-Schlusskurs48,01
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,65 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}