Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
46,91 EUR
+9,86 %
+4,21
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,85EUR | 18:17 | 40.319 | 1,89 Mio. |
| Xetra | 46,87EUR | 17:35 | 20.549 | 963.028,89 |
| Stuttgart | 46,80EUR | 18:01 | 1.000 | 46.800,00 |
| Quotrix | 46,91EUR | 16:06 | 889 | 41.698,55 |
| Frankfurt | 47,05EUR | 16:22 | 698 | 32.840,90 |
| L&S | 46,72EUR | 18:23 | 425 | 19.853,88 |
| Düsseldorf | 46,72EUR | 16:31 | ||
| Hamburg | 46,71EUR | 17:25 | ||
| Hannover | 46,71EUR | 17:25 | ||
| München | 45,56EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,06 | +4,73 | -13,59 | +5,25 | +58,82 | +3,08 |
| Volatilität [%] | 37,57 | 34,37 | 28,62 | 30,64 | 31,32 | 40,66 |
| Sharpe-Ratio | 7,771 | -1,738 | -1,647 | -0,0539 | 0,4893 | 0,1237 |
| Hoch | 46,91 | 46,91 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 40,66 | 40,66 | 40,66 | 35,37 | 23,94 | 18,52 |
| Hist. Kurs | 40,77 | 44,79 | 54,28 | 44,57 | 29,53 | 45,50 |
| ∅-Preis | 42,05 | 43,26 | 53,67 | 50,12 | 38,24 | 35,35 |
| ∅-Volumen | 42,60 Tsd. | 45,19 Tsd. | 59,44 Tsd. | 45,32 Tsd. | 22,78 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -1,279 | -8,976 | -35,74 | -35,74 | -35,74 | -60,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 77 | 77 | 191 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 116 | 279 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (18:25)46,72
- Brief (18:25)46,90
- Spread (in %)0,1750 (0,37 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs44,60
- Tageshoch46,91
- Tagestief44,60
- Kurs (16:06)46,91
- Umsatz EUR41.698,55
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung41,31
- Vortag-Hoch42,70
- Vortag-Tief41,31
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}