Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
39,16 EUR
-0,79 %
-0,31
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 12.06. | 20.056 | 790.106,12 |
| Xetra | 39,17EUR | 12.06. | 3.319 | 130.005,23 |
| Hamburg | 39,49EUR | 12.06. | 700 | 27.639,50 |
| Stuttgart | 39,32EUR | 12.06. | 192 | 7.548,48 |
| Quotrix | 39,16EUR | 12.06. | 52 | 2.036,32 |
| L&S | 39,24EUR | 12.06. | 13 | 510,12 |
| Düsseldorf | 39,05EUR | 12.06. | ||
| Frankfurt | 39,26EUR | 12.06. | ||
| Hannover | 39,49EUR | 12.06. | ||
| München | 39,71EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -2,38 | -27,72 | -15,95 | +25,87 | -0,03 |
| Volatilität [%] | 15,03 | 38,75 | 39,97 | 33,30 | 32,61 | 41,50 |
| Sharpe-Ratio | -10,33 | -0,5617 | -1,516 | -0,4120 | 0,3390 | 0,1597 |
| Hoch | 40,55 | 42,67 | 55,95 | 63,44 | 64,24 | 64,24 |
| Tief | 39,16 | 38,45 | 37,97 | 37,97 | 23,94 | 18,52 |
| Hist. Kurs | 40,38 | 40,12 | 54,18 | 46,59 | 31,11 | 39,17 |
| ∅-Preis | 39,77 | 39,82 | 44,68 | 49,51 | 39,13 | 35,34 |
| ∅-Volumen | 25,79 Tsd. | 23,96 Tsd. | 47,17 Tsd. | 54,79 Tsd. | 26,26 Tsd. | 21,90 Tsd. |
| Max. Verlust [%] | -3,021 | -6,928 | -31,34 | -39,62 | -39,62 | -53,16 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 103 | 143 | 191 | 841 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 148 | 211 | 279 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (12.06.)39,16
- Brief (12.06.)39,43
- Spread (in %)0,2650 (0,68 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,16
- Kurs (12.06.2026)39,16
- Umsatz EUR2.036,32
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung39,93
- Vortag-Hoch40,00
- Vortag-Tief39,47
- Vortag-Schlusskurs39,47
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,67 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}