Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
39,26 EUR
-2,17 %
-0,87
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 15.05. | 14.454 | 561.393,36 |
| Xetra | 39,10EUR | 15.05. | 8.917 | 348.610,12 |
| L&S | 38,70EUR | 15.05. | 977 | 37.805,02 |
| Hamburg | 39,17EUR | 15.05. | 639 | 25.026,43 |
| Stuttgart | 38,78EUR | 15.05. | 329 | 12.756,98 |
| Quotrix | 39,26EUR | 15.05. | 160 | 6.280,80 |
| Frankfurt | 39,13EUR | 15.05. | 25 | 978,25 |
| Düsseldorf | 38,86EUR | 15.05. | ||
| Hannover | 39,17EUR | 15.05. | ||
| München | 38,85EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -7,70 | -35,66 | -14,35 | +25,38 | +2,36 |
| Volatilität [%] | 55,86 | 37,56 | 38,38 | 32,14 | 32,49 | 41,31 |
| Sharpe-Ratio | -5,070 | -2,550 | -2,223 | -0,3852 | 0,3351 | 0,1699 |
| Hoch | 41,72 | 44,42 | 61,77 | 63,44 | 64,24 | 64,24 |
| Tief | 37,97 | 37,97 | 37,97 | 37,97 | 23,94 | 18,52 |
| Hist. Kurs | 41,62 | 42,53 | 61,01 | 45,83 | 31,31 | 38,35 |
| ∅-Preis | 40,10 | 41,30 | 47,11 | 50,05 | 38,88 | 35,33 |
| ∅-Volumen | 15,01 Tsd. | 21,12 Tsd. | 53,19 Tsd. | 54,73 Tsd. | 25,79 Tsd. | 21,67 Tsd. |
| Max. Verlust [%] | -7,293 | -13,15 | -37,22 | -39,62 | -39,62 | -53,51 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 122 | 123 | 191 | 849 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 183 | 279 | 1.213 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15.05.)38,62
- Brief (15.05.)38,92
- Spread (in %)0,3050 (0,79 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs38,94
- Tageshoch39,26
- Tagestief38,85
- Kurs (15.05.2026)39,26
- Umsatz EUR6.280,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung40,13
- Vortag-Hoch40,13
- Vortag-Tief40,13
- Vortag-Schlusskurs40,13
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,87 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}