Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
40,78 EUR
-1,16 %
-0,48
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,43EUR | 19:09 | 6.890 | 271.672,70 |
| Xetra | 39,52EUR | 17:35 | 2.747 | 108.561,44 |
| Stuttgart | 39,41EUR | 18:31 | 2.170 | 85.508,85 |
| L&S | 39,33EUR | 19:18 | 52 | 2.044,90 |
| Quotrix | 40,78EUR | 09:24 | 25 | 1.019,50 |
| Düsseldorf | 39,88EUR | 16:31 | ||
| Frankfurt | 40,58EUR | 09:55 | ||
| Hamburg | 39,63EUR | 17:25 | ||
| Hannover | 39,63EUR | 17:25 | ||
| München | 40,90EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -6,41 | -30,52 | -6,35 | +25,99 | -5,94 |
| Volatilität [%] | 52,02 | 66,46 | 35,92 | 33,79 | 32,32 | 41,13 |
| Sharpe-Ratio | 1,870 | -0,7988 | -1,883 | -0,0520 | 0,3524 | 0,1338 |
| Hoch | 42,50 | 47,54 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 39,24 | 39,24 | 39,24 | 35,37 | 23,94 | 18,52 |
| Hist. Kurs | 40,68 | 43,58 | 58,69 | 43,55 | 32,37 | 43,36 |
| ∅-Preis | 40,70 | 43,35 | 52,50 | 50,14 | 38,43 | 35,36 |
| ∅-Volumen | 252,94 Tsd. | 84,37 Tsd. | 56,43 Tsd. | 50,73 Tsd. | 24,50 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -3,874 | -17,02 | -37,82 | -37,82 | -37,82 | -59,53 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 89 | 191 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 132 | 132 | 279 | 1.421 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19:19)39,33
- Brief (19:19)39,53
- Spread (in %)0,1950 (0,50 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,78
- Tagestief40,78
- Kurs (09:24)40,78
- Umsatz EUR1.019,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch41,26
- Vortag-Tief40,50
- Vortag-Schlusskurs41,26
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,01 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}