Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
53,89 EUR
+0,32 %
+0,17
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,87EUR | 01.12. | 13.429 | 723.420,23 |
| Xetra | 53,69EUR | 01.12. | 3.542 | 190.169,98 |
| Stuttgart | 53,77EUR | 01.12. | 600 | 32.262,00 |
| Hamburg | 53,84EUR | 01.12. | 230 | 12.383,20 |
| Düsseldorf | 53,75EUR | 01.12. | 80 | 4.300,00 |
| Frankfurt | 53,39EUR | 01.12. | 10 | 533,90 |
| L&S | 53,64EUR | 01.12. | 2 | 107,28 |
| Hannover | 53,63EUR | 01.12. | ||
| München | 53,38EUR | 01.12. | ||
| Berlin | 53,99EUR | 01.12. | ||
| Quotrix | 53,89EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -9,87 | +16,90 | +41,15 | +84,54 | +24,96 |
| Volatilität [%] | 29,10 | 30,91 | 25,30 | 31,78 | 32,10 | 40,87 |
| Sharpe-Ratio | -3,482 | -4,279 | 1,213 | 1,204 | 0,7341 | 0,2624 |
| Hoch | 57,62 | 63,44 | 63,44 | 63,44 | 64,24 | 64,24 |
| Tief | 53,72 | 53,72 | 44,40 | 33,38 | 23,94 | 18,52 |
| Hist. Kurs | 54,60 | 59,79 | 46,10 | 38,18 | 29,20 | 43,13 |
| ∅-Preis | 54,66 | 58,82 | 53,66 | 47,56 | 36,72 | 35,09 |
| ∅-Volumen | 62,50 Tsd. | 94,43 Tsd. | 62,15 Tsd. | 39,01 Tsd. | 20,13 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -3,294 | -15,32 | -15,32 | -22,81 | -30,62 | -63,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 51 | 325 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 81 | 473 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,21e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs53,89
- Tageshoch53,89
- Tagestief53,89
- Kurs (01.12.2025)53,89
Kursdaten Vortag
- Vortag-Eröffnung54,23
- Vortag-Hoch54,23
- Vortag-Tief53,72
- Vortag-Schlusskurs53,72
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,01 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}