Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
35,75 EUR
+1,53 %
+0,54
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11.09. | 12.270 | 436.812,00 |
| Xetra | 35,56EUR | 11.09. | 8.471 | 301.228,76 |
| Frankfurt | 35,50EUR | 11.09. | 725 | 25.733,87 |
| Stuttgart | 35,59EUR | 11.09. | 195 | 6.940,05 |
| L&S | 35,61EUR | 11.09. | 52 | 1.851,72 |
| Quotrix | 35,75EUR | 11.09. | 2 | 71,50 |
| Düsseldorf | 35,70EUR | 11.09. | ||
| Hamburg | 35,61EUR | 11.09. | ||
| Hannover | 35,55EUR | 11.09. | ||
| München | 35,69EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -8,31 | -21,32 | -34,38 | +21,77 | +5,24 |
| Volatilität [%] | 24,25 | 23,17 | 41,26 | 36,81 | 33,29 | 40,94 |
| Sharpe-Ratio | -9,675 | -4,266 | -0,9857 | -1,010 | 0,3051 | 0,1811 |
| Hoch | 37,47 | 41,19 | 47,54 | 63,44 | 64,24 | 64,24 |
| Tief | 35,21 | 35,21 | 35,21 | 35,21 | 23,94 | 18,52 |
| Hist. Kurs | 37,47 | 38,99 | 45,44 | 54,48 | 29,36 | 33,97 |
| ∅-Preis | 36,17 | 37,33 | 39,78 | 46,52 | 39,81 | 35,50 |
| ∅-Volumen | 12,32 Tsd. | 25,83 Tsd. | 40,38 Tsd. | 49,84 Tsd. | 28,10 Tsd. | 21,72 Tsd. |
| Max. Verlust [%] | -6,019 | -9,695 | -25,94 | -44,50 | -44,50 | -48,89 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 125 | 208 | 208 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 178 | 302 | 302 | 935 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,75
- Tagestief35,38
- Kurs (11.09.2026)35,75
- Umsatz EUR71,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,02
- Vortag-Tief35,21
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,65 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}