Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,72EUR	20:43	7.054	414.210,88
Xetra	58,87EUR	17:35	1.935	113.913,45
Quotrix	58,94EUR	12:00	1.281	75.502,14
Frankfurt	59,00EUR	20:44	1.139	67.201,00
Berlin	59,53EUR	19:52	4	238,12
L&S	58,70EUR	21:44	1	58,70
Düsseldorf	59,01EUR	19:31
Hamburg	58,90EUR	17:25
Hannover	58,90EUR	17:25
München	58,79EUR	17:25
Stuttgart	58,78EUR	21:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+3,02	+47,73	+51,43	+160,63	+60,97
Volatilität [%]	15,53	24,87	25,08	29,77	34,72	40,23
Sharpe-Ratio	-0,9006	0,9416	2,976	1,439	1,019	0,3784
Hoch	59,49	62,88	62,88	62,88	62,88	62,88
Tief	56,33	56,16	38,05	32,64	18,48	18,28
Hist. Kurs	58,17	56,98	39,74	38,77	22,52	36,47
∅-Preis	58,12	59,44	50,46	45,07	35,37	34,65
∅-Volumen	18,70 Tsd.	25,94 Tsd.	24,24 Tsd.	18,07 Tsd.	15,79 Tsd.	33,19 Tsd.
Max. Verlust [%]	-0,8080	-7,827	-7,827	-22,46	-28,62	-63,13
Max. Verlustperiode (Handelstage)	2	10	16	43	328	1.129
Max. Verlustperiode (Kalendertage)	2	14	22	66	473	1.615

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	15,49e
2024	0,2000	0,2332	0,39 %	31.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (21:44)58,70
Brief (21:44)59,30
Spread (in %)0,6000 (1,02 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs58,05
Tageshoch59,43
Tagestief58,03
Kurs (21:44)58,70
Umsatz EUR58,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung58,18
Vortag-Hoch59,04
Vortag-Tief57,24
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.120,92 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.