Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
40,88 EUR
+0,68 %
+0,28
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 18:34 | 3.248 | 133.168,00 |
| Lang & Schwarz | 40,88EUR | 19:07 | 992 | 40.552,96 |
| Xetra | 41,23EUR | 17:35 | 623 | 25.683,18 |
| Frankfurt | 40,80EUR | 15:42 | 100 | 4.080,00 |
| Düsseldorf | 40,67EUR | 16:31 | ||
| Hamburg | 40,82EUR | 17:25 | ||
| Hannover | 40,83EUR | 17:25 | ||
| München | 40,73EUR | 17:25 | ||
| Berlin | 40,94EUR | 18:42 | ||
| Quotrix | 40,59EUR | 07:27 | ||
| Stuttgart | 40,84EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -4,18 | +5,08 | +30,34 | +93,97 | +30,96 |
| Volatilität [%] | 18,44 | 46,49 | 33,81 | 31,14 | 38,96 | 41,05 |
| Sharpe-Ratio | 7,275 | -1,165 | 0,3719 | 0,9194 | 0,6989 | 0,2826 |
| Hoch | 41,86 | 44,13 | 46,31 | 46,31 | 46,31 | 50,45 |
| Tief | 38,05 | 32,67 | 32,64 | 29,56 | 18,32 | 18,28 |
| Hist. Kurs | 39,74 | 42,67 | 38,91 | 31,37 | 21,07 | 31,22 |
| ∅-Preis | 40,34 | 39,11 | 39,42 | 36,87 | 31,26 | 33,28 |
| ∅-Volumen | 28,21 Tsd. | 23,93 Tsd. | 12,54 Tsd. | 9,67 Tsd. | 15,21 Tsd. | 32,75 Tsd. |
| Max. Verlust [%] | -0,4169 | -17,91 | -22,46 | -22,46 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 94 | 328 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 132 | 473 | 1.532 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 10,79e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (19:07)40,88
- Brief (19:07)41,15
- Spread (in %)0,2650 (0,65 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs40,61
- Tageshoch41,58
- Tagestief38,20
- Kurs (19:07)40,88
- Umsatz EUR40.552,96
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung40,77
- Vortag-Hoch40,85
- Vortag-Tief40,20
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,21 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}