Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
36,35 EUR
-0,71 %
-0,26
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 11:49 | 3.203 | 116.589,20 |
| Xetra | 36,51EUR | 10:07 | 2.241 | 81.807,71 |
| Quotrix | 36,40EUR | 10:21 | 100 | 3.640,00 |
| Düsseldorf | 36,45EUR | 09:30 | ||
| Frankfurt | 36,38EUR | 09:16 | ||
| Hamburg | 36,39EUR | 09:10 | ||
| Hannover | 36,39EUR | 09:10 | ||
| München | 36,44EUR | 09:15 | ||
| L&S | 36,35EUR | 11:52 | ||
| Stuttgart | 36,36EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -13,87 | -13,29 | -31,18 | +25,88 | +0,06 |
| Volatilität [%] | 12,29 | 27,64 | 40,30 | 34,89 | 32,20 | 40,08 |
| Sharpe-Ratio | -4,088 | -6,173 | -0,5061 | -0,9268 | 0,3438 | 0,1549 |
| Hoch | 38,30 | 42,63 | 47,86 | 63,94 | 63,94 | 63,94 |
| Tief | 36,30 | 36,30 | 36,08 | 36,08 | 23,75 | 18,28 |
| Hist. Kurs | 36,89 | 42,20 | 41,92 | 52,81 | 28,87 | 36,32 |
| ∅-Preis | 36,88 | 38,18 | 39,92 | 46,65 | 39,68 | 35,42 |
| ∅-Volumen | 18,71 Tsd. | 19,02 Tsd. | 16,75 Tsd. | 15,53 Tsd. | 14,23 Tsd. | 22,15 Tsd. |
| Max. Verlust [%] | -1,254 | -13,26 | -22,22 | -41,58 | -41,58 | -49,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 230 | 230 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 334 | 334 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11:52)36,35
- Brief (11:52)36,36
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs36,61
- Tageshoch36,61
- Tagestief36,30
- Kurs (11:52)36,35
Kursdaten Vortag
- Vortag-Eröffnung37,07
- Vortag-Hoch37,37
- Vortag-Tief36,35
- Vortag-Schlusskurs36,61
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,87 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}