Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
43,27 EUR
-0,37 %
-0,16
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 15:36 | 3.308 | 143.550,66 |
| Stuttgart | 43,37EUR | 16:00 | 700 | 30.359,00 |
| Frankfurt | 43,23EUR | 15:29 | 653 | 28.225,93 |
| Xetra | 43,34EUR | 15:52 | 304 | 13.173,84 |
| Quotrix | 43,34EUR | 15:49 | 40 | 1.733,40 |
| Lang & Schwarz | 43,27EUR | 16:21 | 11 | 475,92 |
| Düsseldorf | 43,17EUR | 12:31 | ||
| Hamburg | 43,36EUR | 08:01 | ||
| Hannover | 43,36EUR | 08:01 | ||
| München | 43,15EUR | 08:01 | ||
| Berlin | 43,41EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +2,84 | +20,31 | +58,22 | +94,17 | +52,81 |
| Volatilität [%] | 55,88 | 37,27 | 32,26 | 29,54 | 39,25 | 41,06 |
| Sharpe-Ratio | -2,762 | 1,257 | 1,297 | 1,640 | 0,7068 | 0,3612 |
| Hoch | 46,20 | 46,20 | 46,31 | 46,31 | 46,31 | 50,45 |
| Tief | 42,10 | 40,97 | 32,64 | 27,24 | 18,32 | 18,28 |
| Hist. Kurs | 44,56 | 42,07 | 35,96 | 27,35 | 22,28 | 28,31 |
| ∅-Preis | 43,95 | 43,23 | 39,37 | 35,90 | 30,71 | 33,09 |
| ∅-Volumen | 3,04 Tsd. | 11,80 Tsd. | 12,39 Tsd. | 8,70 Tsd. | 15,38 Tsd. | 32,41 Tsd. |
| Max. Verlust [%] | -5,650 | -6,216 | -19,12 | -19,12 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 94 | 328 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 129 | 132 | 473 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 11,45e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (16:21)43,27
- Brief (16:21)43,28
- Spread (in %)0,0150 (0,03 %)
- Geld Stk.1.151
- Brief Stk.1.151
Kursdaten
- Eröffnungskurs43,43
- Tageshoch43,50
- Tagestief42,60
- Kurs (16:21)43,27
- Umsatz EUR475,92
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung43,32
- Vortag-Hoch44,04
- Vortag-Tief43,10
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,13 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}