Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
46,85 EUR
-0,30 %
-0,14
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,96EUR | 21:04 | 4.209 | 197.654,64 |
| Frankfurt | 46,28EUR | 17:05 | 359 | 16.612,73 |
| Xetra | 46,37EUR | 17:35 | 304 | 14.094,96 |
| Stuttgart | 46,79EUR | 21:55 | 30 | 1.403,70 |
| Quotrix | 46,77EUR | 09:58 | 30 | 1.403,10 |
| Düsseldorf | 46,53EUR | 19:31 | ||
| Hamburg | 46,33EUR | 17:25 | ||
| Hannover | 46,33EUR | 17:25 | ||
| München | 46,23EUR | 19:52 | ||
| Berlin | 46,79EUR | 19:33 | ||
| L&S | 46,85EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +3,41 | +22,77 | +42,31 | +58,32 | +22,32 |
| Volatilität [%] | 5,105 | 23,90 | 35,10 | 31,52 | 36,12 | 40,70 |
| Sharpe-Ratio | -27,88 | 1,847 | 1,317 | 1,221 | 0,5499 | 0,2533 |
| Hoch | 48,82 | 49,25 | 49,25 | 49,25 | 49,25 | 50,45 |
| Tief | 46,11 | 43,87 | 32,64 | 29,56 | 18,48 | 18,28 |
| Hist. Kurs | 48,05 | 45,31 | 38,16 | 32,92 | 29,59 | 38,30 |
| ∅-Preis | 47,57 | 46,90 | 41,81 | 38,91 | 32,64 | 33,64 |
| ∅-Volumen | 13,74 Tsd. | 10,95 Tsd. | 24,94 Tsd. | 16,47 Tsd. | 16,01 Tsd. | 34,13 Tsd. |
| Max. Verlust [%] | -2,206 | -4,315 | -22,46 | -22,46 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 88 | 328 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 129 | 473 | 1.595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,36e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (23:00)46,85
- Brief (23:00)46,97
- Spread (in %)0,1200 (0,26 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs46,99
- Tageshoch47,22
- Tagestief46,11
- Kurs (21:58)46,85
Kursdaten Vortag
- Vortag-Eröffnung47,48
- Vortag-Hoch47,95
- Vortag-Tief46,47
- Vortag-Schlusskurs46,99
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,51 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}