Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
50,10 EUR
-1,22 %
-0,62
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,38EUR | 23.01. | 11.640 | 586.423,20 |
| Xetra | 50,56EUR | 23.01. | 1.465 | 74.070,40 |
| Quotrix | 50,28EUR | 23.01. | 1.014 | 50.983,92 |
| Stuttgart | 50,16EUR | 23.01. | 285 | 14.295,60 |
| L&S | 50,10EUR | 23.01. | 83 | 4.158,30 |
| Frankfurt | 50,28EUR | 23.01. | 70 | 3.519,60 |
| Düsseldorf | 50,03EUR | 23.01. | ||
| Hamburg | 50,18EUR | 23.01. | ||
| Hannover | 50,18EUR | 23.01. | ||
| München | 50,09EUR | 23.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -4,99 | -3,89 | +43,35 | +43,06 | +9,20 |
| Volatilität [%] | 26,53 | 30,13 | 26,88 | 30,29 | 31,21 | 39,98 |
| Sharpe-Ratio | -11,07 | -1,820 | -0,1431 | 1,312 | 0,4854 | 0,1996 |
| Hoch | 54,07 | 56,16 | 63,94 | 63,94 | 63,94 | 63,94 |
| Tief | 49,68 | 49,68 | 47,79 | 32,67 | 23,75 | 18,28 |
| Hist. Kurs | 53,15 | 52,73 | 52,13 | 34,95 | 35,02 | 45,88 |
| ∅-Preis | 51,58 | 53,31 | 55,16 | 49,29 | 37,62 | 35,33 |
| ∅-Volumen | 10,46 Tsd. | 11,79 Tsd. | 12,23 Tsd. | 18,56 Tsd. | 14,82 Tsd. | 31,05 Tsd. |
| Max. Verlust [%] | -4,666 | -9,112 | -19,06 | -22,46 | -28,62 | -63,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 71 | 328 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 106 | 106 | 473 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (23.01.)50,10
- Brief (23.01.)50,38
- Spread (in %)0,2800 (0,56 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,80
- Tageshoch50,97
- Tagestief49,68
- Kurs (23.01.2026)50,10
- Umsatz EUR4.158,30
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,93
- Vortag-Tief50,35
- Vortag-Schlusskurs50,72
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,21 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}