Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
51,06 EUR
-2,63 %
-1,38
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,09EUR | 20:34 | 4.388 | 224.182,92 |
| Xetra | 51,45EUR | 17:25 | 1.749 | 89.986,05 |
| Frankfurt | 51,44EUR | 17:06 | 491 | 25.257,04 |
| Quotrix | 50,99EUR | 17:30 | 200 | 10.198,00 |
| L&S | 51,06EUR | 20:17 | 68 | 3.472,08 |
| Düsseldorf | 50,95EUR | 19:31 | ||
| Hamburg | 51,48EUR | 17:25 | ||
| Hannover | 51,49EUR | 17:25 | ||
| München | 52,40EUR | 09:05 | ||
| Berlin | 51,07EUR | 19:33 | ||
| Stuttgart | 51,06EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -12,91 | +8,24 | +27,62 | +73,38 | +21,71 |
| Volatilität [%] | 30,59 | 31,74 | 25,41 | 30,62 | 31,49 | 40,09 |
| Sharpe-Ratio | -4,646 | -4,288 | 0,8506 | 0,9710 | 0,6991 | 0,2602 |
| Hoch | 54,06 | 63,94 | 63,94 | 63,94 | 63,94 | 63,94 |
| Tief | 50,75 | 50,75 | 45,27 | 32,64 | 23,75 | 18,28 |
| Hist. Kurs | 53,64 | 58,63 | 47,18 | 40,01 | 29,45 | 41,95 |
| ∅-Preis | 52,37 | 56,69 | 53,74 | 47,50 | 36,79 | 35,07 |
| ∅-Volumen | 16,89 Tsd. | 10,95 Tsd. | 12,01 Tsd. | 18,37 Tsd. | 15,19 Tsd. | 32,53 Tsd. |
| Max. Verlust [%] | -3,486 | -16,42 | -17,30 | -22,46 | -28,62 | -63,13 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 43 | 328 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 66 | 473 | 1.615 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,48e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (20:32)51,06
- Brief (20:32)51,09
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs52,44
- Tageshoch52,51
- Tagestief50,75
- Kurs (20:17)51,06
- Umsatz EUR3.472,08
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung52,14
- Vortag-Hoch53,01
- Vortag-Tief51,82
- Vortag-Schlusskurs52,44
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,18 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}