Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
34,12 EUR
+0,40 %
+0,14
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,16EUR | 23.10. | 18.524 | 632.687,22 |
| Xetra | 34,33EUR | 23.10. | 17.075 | 586.099,38 |
| Quotrix | 34,09EUR | 23.10. | 835 | 28.460,98 |
| Frankfurt | 34,12EUR | 23.10. | 100 | 3.412,00 |
| Stuttgart | 34,11EUR | 23.10. | 92 | 3.137,66 |
| Düsseldorf | 34,04EUR | 23.10. | ||
| Hamburg | 34,19EUR | 23.10. | ||
| Hannover | 34,19EUR | 23.10. | ||
| München | 34,10EUR | 23.10. | ||
| L&S | 34,12EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -4,69 | -17,27 | -41,82 | +31,84 | -4,41 |
| Volatilität [%] | 23,29 | 23,60 | 35,65 | 35,22 | 32,13 | 39,98 |
| Sharpe-Ratio | -13,79 | -2,600 | -0,9318 | -1,419 | 0,3794 | 0,1264 |
| Hoch | 36,46 | 37,80 | 43,32 | 63,94 | 63,94 | 63,94 |
| Tief | 33,35 | 33,35 | 33,35 | 33,35 | 23,75 | 18,28 |
| Hist. Kurs | 35,76 | 35,80 | 41,25 | 58,65 | 25,88 | 35,69 |
| ∅-Preis | 35,08 | 35,43 | 38,25 | 43,73 | 39,98 | 35,49 |
| ∅-Volumen | 4,57 Tsd. | 4,78 Tsd. | 17,49 Tsd. | 14,12 Tsd. | 14,17 Tsd. | 20,75 Tsd. |
| Max. Verlust [%] | -4,964 | -5,937 | -19,95 | -45,13 | -45,71 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 240 | 263 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 142 | 346 | 379 | 911 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (23.10.)34,12
- Brief (23.10.)34,20
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,42
- Tagestief33,87
- Kurs (23.10.2026)34,12
Kursdaten Vortag
- Vortag-Eröffnung34,43
- Vortag-Hoch34,46
- Vortag-Tief33,35
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,29 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}