Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
41,63 EUR
-0,29 %
-0,12
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,56EUR | 10.04. | 12.514 | 520.081,84 |
| Xetra | 41,44EUR | 10.04. | 6.930 | 287.144,55 |
| Stuttgart | 41,63EUR | 10.04. | 379 | 15.775,88 |
| Quotrix | 41,69EUR | 10.04. | 180 | 7.503,30 |
| L&S | 41,32EUR | 10.04. | 60 | 2.478,90 |
| Düsseldorf | 40,87EUR | 10.04. | ||
| Frankfurt | 41,82EUR | 10.04. | ||
| Hamburg | 41,54EUR | 10.04. | ||
| Hannover | 41,55EUR | 10.04. | ||
| München | 41,63EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -9,32 | -29,27 | +13,82 | +30,84 | -4,39 |
| Volatilität [%] | 47,98 | 48,25 | 33,38 | 30,43 | 32,02 | 40,42 |
| Sharpe-Ratio | 4,529 | -2,377 | -2,004 | 0,5129 | 0,3758 | 0,1314 |
| Hoch | 43,16 | 47,57 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 39,28 | 38,15 | 38,15 | 35,43 | 24,44 | 18,49 |
| Hist. Kurs | 40,23 | 45,91 | 58,85 | 36,57 | 31,81 | 43,54 |
| ∅-Preis | 41,16 | 41,92 | 50,73 | 50,01 | 38,48 | 35,34 |
| ∅-Volumen | 16,71 Tsd. | 31,48 Tsd. | 27,33 Tsd. | 26,78 Tsd. | 28,64 Tsd. | 38,05 Tsd. |
| Max. Verlust [%] | -1,398 | -18,35 | -38,05 | -38,72 | -38,72 | -58,13 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 125 | 194 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 151 | 184 | 280 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,53
- Tageshoch42,06
- Tagestief41,10
- Kurs (10.04.2026)41,63
- Umsatz EUR15.775,88
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung42,03
- Vortag-Hoch42,51
- Vortag-Tief41,55
- Vortag-Schlusskurs41,75
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,75 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}