Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
41,16 EUR
-0,04 %
-0,02
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 11.05. | 31.938 | 1,32 Mio. |
| Xetra | 40,98EUR | 11.05. | 5.909 | 242.150,82 |
| Frankfurt | 40,39EUR | 11.05. | 295 | 11.913,57 |
| Stuttgart | 41,16EUR | 11.05. | 120 | 4.939,20 |
| Quotrix | 40,88EUR | 11.05. | 19 | 776,72 |
| Düsseldorf | 41,12EUR | 11.05. | ||
| Hamburg | 41,06EUR | 11.05. | ||
| Hannover | 41,06EUR | 11.05. | ||
| München | 40,78EUR | 11.05. | ||
| L&S | 40,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -1,12 | -33,07 | -5,79 | +36,09 | +6,13 |
| Volatilität [%] | 35,15 | 28,61 | 33,69 | 29,84 | 31,64 | 40,49 |
| Sharpe-Ratio | 2,686 | -0,4220 | -2,374 | -0,1143 | 0,4189 | 0,1828 |
| Hoch | 42,81 | 44,90 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 39,94 | 39,75 | 38,15 | 38,15 | 24,44 | 18,49 |
| Hist. Kurs | 40,58 | 41,63 | 61,50 | 43,69 | 30,24 | 38,78 |
| ∅-Preis | 41,06 | 41,76 | 47,71 | 50,06 | 38,77 | 35,32 |
| ∅-Volumen | 13,64 Tsd. | 9,96 Tsd. | 24,52 Tsd. | 26,49 Tsd. | 27,73 Tsd. | 34,52 Tsd. |
| Max. Verlust [%] | -1,589 | -8,906 | -37,96 | -38,72 | -38,72 | -53,64 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 144 | 194 | 852 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 212 | 280 | 1.215 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11.05.)41,17
- Brief (11.05.)41,26
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.121
- Brief Stk.48
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief40,40
- Kurs (11.05.2026)41,16
- Umsatz EUR4.939,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung41,91
- Vortag-Hoch41,91
- Vortag-Tief41,02
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,79 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}