Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
47,03 EUR
-1,08 %
-0,52
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,01EUR | 21:45 | 7.802 | 366.772,02 |
| Xetra | 46,85EUR | 17:35 | 1.464 | 68.581,08 |
| Frankfurt | 47,08EUR | 15:43 | 890 | 41.901,20 |
| L&S | 46,99EUR | 22:19 | 465 | 21.850,35 |
| Quotrix | 47,00EUR | 16:46 | 410 | 19.270,00 |
| Stuttgart | 47,03EUR | 21:45 | 206 | 9.687,15 |
| Düsseldorf | 46,89EUR | 19:31 | ||
| Hamburg | 46,72EUR | 17:25 | ||
| Hannover | 46,71EUR | 17:25 | ||
| München | 46,62EUR | 20:24 | ||
| Berlin | 47,15EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +5,31 | +22,30 | +42,05 | +62,43 | +24,00 |
| Volatilität [%] | 4,776 | 24,05 | 35,27 | 31,44 | 36,57 | 41,35 |
| Sharpe-Ratio | -23,59 | 3,133 | 1,333 | 1,241 | 0,5780 | 0,2663 |
| Hoch | 48,76 | 48,76 | 48,76 | 48,76 | 48,76 | 50,38 |
| Tief | 46,70 | 44,39 | 33,10 | 30,06 | 18,60 | 18,49 |
| Hist. Kurs | 48,39 | 44,66 | 38,45 | 33,11 | 28,95 | 37,92 |
| ∅-Preis | 47,87 | 46,81 | 41,79 | 38,90 | 32,69 | 33,70 |
| ∅-Volumen | 19,60 Tsd. | 13,06 Tsd. | 38,65 Tsd. | 36,51 Tsd. | 26,96 Tsd. | 44,96 Tsd. |
| Max. Verlust [%] | -1,746 | -4,417 | -22,57 | -22,57 | -43,13 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 88 | 329 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 129 | 474 | 1.593 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,40e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (21:59)46,99
- Brief (21:59)47,15
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.206
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,91
- Tageshoch47,91
- Tagestief46,70
- Kurs (21:45)47,03
- Umsatz EUR9.687,15
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung48,12
- Vortag-Hoch48,12
- Vortag-Tief47,09
- Vortag-Schlusskurs47,54
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,87 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}