Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
36,85 EUR
-2,10 %
-0,79
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 17:55 | 15.222 | 564.660,09 |
| Xetra | 36,25EUR | 17:35 | 4.828 | 174.990,86 |
| Stuttgart | 36,85EUR | 17:33 | 3.948 | 145.483,80 |
| L&S | 36,96EUR | 18:25 | 69 | 2.550,24 |
| Düsseldorf | 36,99EUR | 16:30 | ||
| Frankfurt | 37,13EUR | 09:16 | ||
| Hamburg | 36,94EUR | 17:25 | ||
| Hannover | 36,94EUR | 17:25 | ||
| Quotrix | 37,83EUR | 07:27 | ||
| München | 37,43EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +2,25 | -10,47 | -40,08 | +29,55 | +9,41 |
| Volatilität [%] | 15,72 | 24,66 | 34,81 | 34,21 | 32,05 | 40,10 |
| Sharpe-Ratio | 10,51 | 2,048 | -0,3735 | -1,313 | 0,3879 | 0,2057 |
| Hoch | 39,18 | 39,18 | 43,03 | 63,69 | 63,69 | 63,69 |
| Tief | 35,08 | 33,47 | 33,47 | 33,47 | 24,44 | 18,49 |
| Hist. Kurs | 36,66 | 36,04 | 41,16 | 61,50 | 28,45 | 33,68 |
| ∅-Preis | 37,28 | 35,45 | 37,80 | 42,54 | 40,20 | 35,58 |
| ∅-Volumen | 48,70 Tsd. | 29,98 Tsd. | 50,22 Tsd. | 37,93 Tsd. | 33,90 Tsd. | 30,66 Tsd. |
| Max. Verlust [%] | -0,1872 | -6,063 | -20,30 | -45,32 | -45,99 | -49,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 115 | 251 | 276 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 161 | 363 | 398 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. 0,2800€ (0,3145$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3145 | 0,72 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (17:48)36,94
- Brief (17:41)37,10
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs37,57
- Tageshoch37,57
- Tagestief36,85
- Kurs (17:33)36,85
- Umsatz EUR145.483,80
- Gehand. Stk.3.948
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch38,02
- Vortag-Tief37,34
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,91 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}