Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
61,69 EUR
+0,31 %
+0,19
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,64EUR | 10:24 | 4.325 | 266.593,00 |
| Quotrix | 61,92EUR | 09:47 | 260 | 16.099,20 |
| L&S | 61,77EUR | 10:44 | 30 | 1.853,10 |
| Xetra | 61,97EUR | 09:47 | 25 | 1.549,25 |
| Berlin | 61,66EUR | 10:22 | ||
| Düsseldorf | 61,79EUR | 09:31 | ||
| Frankfurt | 61,64EUR | 09:59 | ||
| Hamburg | 61,57EUR | 08:01 | ||
| Hannover | 61,58EUR | 08:01 | ||
| München | 61,50EUR | 08:00 | ||
| Stuttgart | 61,69EUR | 10:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +4,83 | +34,87 | +63,92 | +143,37 | +53,21 |
| Volatilität [%] | 50,48 | 26,28 | 24,52 | 29,87 | 32,05 | 40,58 |
| Sharpe-Ratio | 3,887 | 1,940 | 2,349 | 1,725 | 1,009 | 0,3592 |
| Hoch | 62,00 | 62,00 | 62,86 | 62,86 | 62,86 | 62,86 |
| Tief | 58,78 | 56,57 | 44,39 | 33,10 | 24,20 | 18,49 |
| Hist. Kurs | 59,65 | 58,85 | 45,74 | 37,64 | 25,35 | 40,26 |
| ∅-Preis | 60,37 | 59,66 | 52,35 | 46,30 | 36,16 | 34,94 |
| ∅-Volumen | 45,06 Tsd. | 26,76 Tsd. | 25,44 Tsd. | 34,03 Tsd. | 28,67 Tsd. | 44,85 Tsd. |
| Max. Verlust [%] | -1,886 | -4,500 | -8,073 | -22,57 | -28,88 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 43 | 329 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 34 | 66 | 474 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,34e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (10:14)61,69
- Brief (10:14)61,69
- Spread 0
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs61,55
- Tageshoch61,94
- Tagestief61,55
- Kurs (10:15)61,69
Kursdaten Vortag
- Vortag-Eröffnung61,79
- Vortag-Hoch61,86
- Vortag-Tief60,82
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,08 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}