Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
53,62 EUR
+2,33 %
+1,22
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,89EUR | 19.12. | 6.489 | 349.692,21 |
| Xetra | 53,65EUR | 19.12. | 1.581 | 84.820,65 |
| Quotrix | 53,65EUR | 19.12. | 1.040 | 55.796,00 |
| Stuttgart | 53,62EUR | 19.12. | 696 | 37.319,52 |
| Frankfurt | 53,43EUR | 19.12. | 602 | 32.164,86 |
| L&S | 53,58EUR | 19.12. | 520 | 27.861,60 |
| Düsseldorf | 53,56EUR | 19.12. | ||
| Hamburg | 53,55EUR | 19.12. | ||
| Hannover | 53,55EUR | 19.12. | ||
| München | 53,23EUR | 19.12. | ||
| Berlin | 53,79EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,05 | +16,79 | +35,03 | +86,81 | +29,31 |
| Volatilität [%] | 32,94 | 26,36 | 25,59 | 30,69 | 31,92 | 40,59 |
| Sharpe-Ratio | 1,098 | -2,304 | 1,220 | 1,066 | 0,7414 | 0,2784 |
| Hoch | 54,38 | 58,96 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 51,09 | 51,00 | 45,71 | 33,10 | 24,44 | 18,49 |
| Hist. Kurs | 53,26 | 56,47 | 45,91 | 39,71 | 28,70 | 41,47 |
| ∅-Preis | 52,69 | 53,36 | 54,24 | 48,05 | 37,13 | 35,23 |
| ∅-Volumen | 23,94 Tsd. | 28,58 Tsd. | 25,80 Tsd. | 32,62 Tsd. | 28,69 Tsd. | 44,17 Tsd. |
| Max. Verlust [%] | -3,774 | -10,73 | -18,54 | -22,57 | -28,88 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 52 | 329 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 72 | 72 | 474 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,22e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,86
- Tagestief52,50
- Kurs (19.12.2025)53,62
- Umsatz EUR37.319,52
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung51,15
- Vortag-Hoch52,75
- Vortag-Tief51,09
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}