Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
48,81 EUR
+1,87 %
+0,90
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,84EUR | 20:25 | 12.402 | 605.651,67 |
| Xetra | 49,14EUR | 17:35 | 2.883 | 141.670,62 |
| Stuttgart | 48,81EUR | 21:30 | 580 | 28.309,80 |
| Frankfurt | 49,00EUR | 15:29 | 531 | 26.016,35 |
| L&S | 48,80EUR | 21:58 | 102 | 4.977,60 |
| Quotrix | 48,51EUR | 09:04 | 51 | 2.473,76 |
| Düsseldorf | 48,61EUR | 19:31 | ||
| Hamburg | 48,80EUR | 17:25 | ||
| Hannover | 48,80EUR | 17:25 | ||
| München | 48,66EUR | 17:26 | ||
| Berlin | 48,89EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +5,59 | +41,33 | +45,79 | +66,65 | +22,73 |
| Volatilität [%] | 16,00 | 21,76 | 33,44 | 31,42 | 36,06 | 41,31 |
| Sharpe-Ratio | -0,9210 | 1,980 | 2,079 | 1,231 | 0,5777 | 0,2473 |
| Hoch | 49,12 | 49,12 | 49,12 | 49,12 | 49,12 | 50,38 |
| Tief | 47,17 | 45,47 | 34,26 | 30,06 | 18,60 | 18,49 |
| Hist. Kurs | 48,02 | 46,23 | 34,54 | 33,48 | 29,29 | 39,77 |
| ∅-Preis | 47,94 | 47,20 | 42,73 | 39,46 | 32,92 | 33,76 |
| ∅-Volumen | 25,59 Tsd. | 14,46 Tsd. | 38,84 Tsd. | 35,99 Tsd. | 27,04 Tsd. | 44,66 Tsd. |
| Max. Verlust [%] | -1,072 | -4,268 | -22,57 | -22,57 | -41,00 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 88 | 329 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 51 | 129 | 474 | 1.607 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,88e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (21:32)48,83
- Brief (21:32)48,95
- Spread (in %)0,1200 (0,25 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs48,53
- Tageshoch49,12
- Tagestief48,53
- Kurs (21:30)48,81
- Umsatz EUR28.309,80
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung48,01
- Vortag-Hoch48,45
- Vortag-Tief47,20
- Vortag-Schlusskurs47,92
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,55 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}