Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
51,61 EUR
+0,27 %
+0,14
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 13:41 | 7.398 | 380.997,00 |
| Tradegate | 51,65EUR | 14:27 | 3.201 | 165.331,65 |
| Xetra | 51,72EUR | 10:02 | 2.410 | 124.645,20 |
| Berlin | 51,62EUR | 14:15 | ||
| Düsseldorf | 51,47EUR | 12:31 | ||
| Hamburg | 51,48EUR | 08:01 | ||
| Hannover | 51,48EUR | 08:01 | ||
| München | 51,70EUR | 09:18 | ||
| L&S | 51,75EUR | 14:55 | ||
| Quotrix | 51,59EUR | 07:27 | ||
| Stuttgart | 51,61EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -16,76 | +8,93 | +27,43 | +73,30 | +22,46 |
| Volatilität [%] | 27,02 | 21,78 | 25,30 | 30,48 | 31,94 | 40,62 |
| Sharpe-Ratio | -1,516 | -10,27 | 0,6786 | 0,8724 | 0,6617 | 0,2510 |
| Hoch | 52,88 | 63,69 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 51,00 | 51,00 | 45,47 | 33,10 | 24,44 | 18,49 |
| Hist. Kurs | 51,81 | 62,00 | 47,38 | 40,50 | 29,78 | 42,15 |
| ∅-Preis | 51,80 | 56,19 | 53,87 | 47,65 | 36,90 | 35,16 |
| ∅-Volumen | 30,07 Tsd. | 30,67 Tsd. | 24,81 Tsd. | 33,96 Tsd. | 28,74 Tsd. | 44,21 Tsd. |
| Max. Verlust [%] | -2,687 | -17,65 | -18,54 | -22,57 | -28,88 | -63,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 44 | 329 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 64 | 474 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,63e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (14:23)51,67
- Brief (14:23)51,67
- Spread 0
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs51,45
- Tageshoch51,76
- Tagestief51,45
- Kurs (14:01)51,61
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,51
- Vortag-Tief51,00
- Vortag-Schlusskurs51,47
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,32 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}