Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
61,19 EUR
+0,91 %
+0,55
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,15EUR | 09:23 | 6.094 | 372.648,10 |
| L&S | 60,98EUR | 09:42 | 30 | 1.829,40 |
| Xetra | 60,87EUR | 09:04 | 5 | 304,35 |
| Berlin | 61,24EUR | 09:17 | ||
| Düsseldorf | 60,48EUR | 08:10 | ||
| Frankfurt | 61,04EUR | 09:15 | ||
| Hamburg | 60,61EUR | 08:01 | ||
| Hannover | 60,61EUR | 08:01 | ||
| München | 60,32EUR | 08:00 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 61,19EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +4,46 | +50,05 | +54,13 | +222,15 | +62,65 |
| Volatilität [%] | 18,11 | 27,18 | 25,54 | 29,95 | 33,25 | 40,85 |
| Sharpe-Ratio | 15,16 | 1,917 | 3,118 | 1,521 | 1,262 | 0,3889 |
| Hoch | 61,88 | 62,86 | 62,86 | 62,86 | 62,86 | 62,86 |
| Tief | 57,80 | 56,57 | 40,49 | 33,10 | 18,98 | 18,49 |
| Hist. Kurs | 58,44 | 58,58 | 40,78 | 39,70 | 18,99 | 37,62 |
| ∅-Preis | 59,23 | 59,84 | 50,96 | 45,37 | 35,63 | 34,77 |
| ∅-Volumen | 7,64 Tsd. | 22,71 Tsd. | 26,98 Tsd. | 32,80 Tsd. | 28,48 Tsd. | 45,09 Tsd. |
| Max. Verlust [%] | -0,1540 | -8,073 | -8,073 | -22,57 | -28,88 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | 43 | 329 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 21 | 66 | 474 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,09e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (09:25)61,10
- Brief (09:25)61,10
- Spread 0
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs60,55
- Tageshoch61,19
- Tagestief60,54
- Kurs (09:15)61,19
Kursdaten Vortag
- Vortag-Eröffnung60,73
- Vortag-Hoch61,12
- Vortag-Tief60,45
- Vortag-Schlusskurs60,64
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,05 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}