Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
55,92 EUR
-1,48 %
-0,84
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,09EUR | 07:31 | 258 | 14.471,22 |
| L&S | 55,67EUR | 08:07 | 3 | 167,01 |
| Quotrix | 56,43EUR | 07:27 | ||
| Stuttgart | 55,92EUR | 07:45 | ||
| Frankfurt | 57,04EUR | 17.09. | 722 | 41.182,88 |
| Xetra | 56,27EUR | 17.09. | 72 | 4.051,44 |
| Berlin | 56,30EUR | 17.09. | ||
| Düsseldorf | 55,98EUR | 17.09. | ||
| München | 56,18EUR | 17.09. | ||
| Hamburg | 56,27EUR | 17.09. | ||
| Hannover | 56,27EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +5,59 | +25,82 | +71,67 | +113,94 | +52,32 |
| Volatilität [%] | 32,95 | 21,65 | 30,97 | 31,35 | 35,64 | 40,90 |
| Sharpe-Ratio | 4,220 | 1,369 | 1,366 | 1,720 | 0,8025 | 0,3445 |
| Hoch | 56,78 | 56,78 | 56,78 | 56,78 | 56,78 | 56,78 |
| Tief | 53,01 | 51,05 | 35,30 | 32,40 | 18,60 | 18,49 |
| Hist. Kurs | 53,17 | 52,96 | 44,45 | 32,58 | 26,14 | 36,71 |
| ∅-Preis | 54,42 | 53,10 | 46,86 | 42,97 | 34,28 | 34,26 |
| ∅-Volumen | 49,86 Tsd. | 34,45 Tsd. | 25,61 Tsd. | 38,51 Tsd. | 27,70 Tsd. | 44,92 Tsd. |
| Max. Verlust [%] | -2,249 | -5,129 | -22,57 | -22,57 | -28,88 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 88 | 329 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 129 | 474 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,69e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (07:49)55,92
- Brief (07:46)56,09
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs55,90
- Tageshoch55,92
- Tagestief55,90
- Kurs (07:45)55,92
Kursdaten Vortag
- Vortag-Eröffnung55,07
- Vortag-Hoch56,78
- Vortag-Tief55,07
- Vortag-Schlusskurs56,76
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,20 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}