Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
36,62 EUR
-2,79 %
-1,05
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,47EUR | 10:32 | 8.285 | 302.153,95 |
| Xetra | 36,61EUR | 10:24 | 1.717 | 62.850,78 |
| Stuttgart | 36,62EUR | 10:17 | 140 | 5.126,80 |
| Düsseldorf | 36,75EUR | 09:30 | ||
| Frankfurt | 36,58EUR | 09:55 | ||
| Hamburg | 36,72EUR | 09:10 | ||
| Hannover | 36,72EUR | 09:10 | ||
| München | 37,22EUR | 08:16 | ||
| L&S | 36,45EUR | 10:38 | ||
| Quotrix | 37,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -4,20 | -10,01 | -35,79 | +28,13 | +12,12 |
| Volatilität [%] | 28,63 | 24,46 | 35,84 | 34,27 | 32,12 | 40,22 |
| Sharpe-Ratio | 13,32 | -0,6445 | -0,2983 | -1,090 | 0,3834 | 0,2216 |
| Hoch | 38,34 | 38,82 | 44,90 | 63,69 | 63,69 | 63,69 |
| Tief | 35,27 | 35,22 | 35,22 | 35,22 | 24,44 | 18,49 |
| Hist. Kurs | 35,43 | 38,23 | 40,70 | 57,03 | 28,58 | 32,66 |
| ∅-Preis | 36,13 | 36,83 | 39,28 | 45,91 | 39,83 | 35,52 |
| ∅-Volumen | 44,64 Tsd. | 48,65 Tsd. | 45,31 Tsd. | 36,88 Tsd. | 32,43 Tsd. | 30,82 Tsd. |
| Max. Verlust [%] | -0,0980 | -8,154 | -20,41 | -43,75 | -43,75 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 241 | 241 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 349 | 349 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (10:16)36,61
- Brief (10:16)36,61
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.225
- Brief Stk.43
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,16
- Tagestief36,62
- Kurs (10:17)36,62
- Umsatz EUR5.126,80
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch38,26
- Vortag-Tief37,10
- Vortag-Schlusskurs37,67
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,44 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}