Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
38,97 EUR
-1,85 %
-0,74
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,74EUR | 14:51 | 25.107 | 972.645,18 |
| Xetra | 38,76EUR | 14:18 | 9.593 | 371.776,72 |
| Quotrix | 38,64EUR | 14:44 | 464 | 17.926,64 |
| Frankfurt | 39,57EUR | 12:19 | 33 | 1.305,65 |
| Düsseldorf | 39,22EUR | 12:31 | ||
| Hamburg | 39,83EUR | 08:11 | ||
| Hannover | 39,82EUR | 08:11 | ||
| L&S | 38,71EUR | 14:50 | ||
| Stuttgart | 38,97EUR | 13:31 | ||
| München | 39,43EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,44 | -24,18 | -21,69 | +27,31 | +5,92 |
| Volatilität [%] | 67,58 | 39,72 | 39,52 | 33,57 | 32,20 | 41,06 |
| Sharpe-Ratio | 1,685 | 1,115 | -1,162 | -0,5611 | 0,3666 | 0,1934 |
| Hoch | 41,93 | 41,93 | 51,93 | 63,69 | 63,69 | 63,69 |
| Tief | 38,54 | 36,89 | 36,89 | 36,89 | 24,44 | 18,49 |
| Hist. Kurs | 39,06 | 38,41 | 51,39 | 49,76 | 30,61 | 36,79 |
| ∅-Preis | 39,89 | 38,77 | 41,79 | 48,54 | 39,37 | 35,37 |
| ∅-Volumen | 21,10 Tsd. | 82,61 Tsd. | 40,36 Tsd. | 33,61 Tsd. | 30,63 Tsd. | 32,94 Tsd. |
| Max. Verlust [%] | -5,682 | -5,682 | -27,85 | -40,84 | -40,84 | -50,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 195 | 195 | 814 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 285 | 285 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (14:19)38,77
- Brief (14:19)38,78
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.206
- Brief Stk.112
Kursdaten
- Eröffnungskurs39,91
- Tageshoch39,91
- Tagestief38,97
- Kurs (13:31)38,97
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch40,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,27 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}