Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
37,32 EUR
-1,66 %
-0,63
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,32EUR | 09:28 | 7.389 | 275.757,48 |
| Xetra | 37,32EUR | 09:04 | 124 | 4.627,68 |
| Quotrix | 37,22EUR | 08:50 | 31 | 1.153,67 |
| Düsseldorf | 36,97EUR | 08:10 | ||
| Hamburg | 36,55EUR | 08:08 | ||
| Hannover | 36,55EUR | 08:08 | ||
| München | 37,13EUR | 08:15 | ||
| L&S | 37,32EUR | 09:28 | ||
| Stuttgart | 37,32EUR | 09:06 | ||
| Frankfurt | 38,31EUR | 22.06. | 140 | 5.362,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -4,26 | -29,95 | -18,71 | +26,66 | -1,07 |
| Volatilität [%] | 26,95 | 43,14 | 38,03 | 32,22 | 32,15 | 40,89 |
| Sharpe-Ratio | -7,750 | -0,2624 | -1,640 | -0,4508 | 0,3722 | 0,1648 |
| Hoch | 40,25 | 43,03 | 56,16 | 63,69 | 63,69 | 63,69 |
| Tief | 36,99 | 36,99 | 36,99 | 36,99 | 24,44 | 18,49 |
| Hist. Kurs | 39,71 | 38,98 | 53,28 | 45,91 | 29,46 | 37,72 |
| ∅-Preis | 38,98 | 39,54 | 43,97 | 49,29 | 39,14 | 35,34 |
| ∅-Volumen | 155,69 Tsd. | 66,04 Tsd. | 30,59 Tsd. | 28,11 Tsd. | 28,91 Tsd. | 34,07 Tsd. |
| Max. Verlust [%] | -3,274 | -9,581 | -31,21 | -38,72 | -38,72 | -51,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 174 | 194 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 158 | 254 | 280 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (09:07)37,35
- Brief (09:07)37,37
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.1.184
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,58
- Tageshoch37,58
- Tagestief36,99
- Kurs (09:06)37,32
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch38,59
- Vortag-Tief37,73
- Vortag-Schlusskurs37,95
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,88 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}