Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
35,44 EUR
-1,49 %
-0,54
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,47EUR | 12:03 | 5.239 | 185.827,33 |
| Xetra | 35,49EUR | 11:03 | 1.203 | 42.688,46 |
| L&S | 35,44EUR | 12:19 | 21 | 744,24 |
| Quotrix | 35,54EUR | 10:56 | 2 | 71,07 |
| Düsseldorf | 36,11EUR | 09:30 | ||
| Frankfurt | 36,00EUR | 09:55 | ||
| Hamburg | 36,07EUR | 09:10 | ||
| Hannover | 36,07EUR | 09:10 | ||
| München | 35,81EUR | 08:06 | ||
| Stuttgart | 35,44EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -7,69 | -7,75 | -40,94 | +26,58 | +12,37 |
| Volatilität [%] | 16,42 | 29,00 | 36,00 | 34,50 | 32,18 | 40,28 |
| Sharpe-Ratio | 1,159 | -2,496 | -0,2326 | -1,360 | 0,3571 | 0,2165 |
| Hoch | 37,28 | 38,82 | 44,90 | 63,69 | 63,69 | 63,69 |
| Tief | 35,35 | 35,22 | 35,22 | 35,22 | 24,44 | 18,49 |
| Hist. Kurs | 35,86 | 38,39 | 38,41 | 60,00 | 28,00 | 31,53 |
| ∅-Preis | 35,93 | 36,37 | 39,11 | 45,46 | 39,88 | 35,54 |
| ∅-Volumen | 26,51 Tsd. | 48,10 Tsd. | 44,66 Tsd. | 36,37 Tsd. | 32,55 Tsd. | 30,70 Tsd. |
| Max. Verlust [%] | -0,8088 | -8,154 | -20,41 | -43,75 | -43,75 | -49,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 246 | 246 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 165 | 356 | 356 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (12:00)35,44
- Brief (12:00)35,45
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.323
- Brief Stk.269
Kursdaten
- Eröffnungskurs35,71
- Tageshoch36,16
- Tagestief35,44
- Kurs (11:33)35,44
Kursdaten Vortag
- Vortag-Eröffnung35,68
- Vortag-Hoch36,62
- Vortag-Tief35,68
- Vortag-Schlusskurs35,97
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,00 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}