Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
39,71 EUR
+1,00 %
+0,40
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 15.06. | 18.997 | 752.471,17 |
| Xetra | 39,72EUR | 15.06. | 8.128 | 322.844,16 |
| L&S | 39,65EUR | 15.06. | 1.300 | 51.545,00 |
| Stuttgart | 39,71EUR | 15.06. | 1.170 | 46.460,70 |
| Quotrix | 39,65EUR | 15.06. | 907 | 35.958,02 |
| Frankfurt | 40,00EUR | 15.06. | 426 | 17.040,00 |
| Düsseldorf | 39,55EUR | 15.06. | ||
| Hamburg | 39,56EUR | 15.06. | ||
| Hannover | 39,56EUR | 15.06. | ||
| München | 39,71EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +2,41 | -25,16 | -14,09 | +25,75 | +1,85 |
| Volatilität [%] | 14,53 | 43,91 | 38,21 | 32,15 | 32,25 | 40,88 |
| Sharpe-Ratio | -3,037 | 0,5529 | -1,483 | -0,4016 | 0,3249 | 0,1601 |
| Hoch | 40,67 | 43,03 | 56,16 | 63,69 | 63,69 | 63,69 |
| Tief | 39,06 | 38,28 | 37,52 | 37,52 | 24,44 | 18,49 |
| Hist. Kurs | 39,59 | 38,78 | 53,06 | 46,23 | 31,58 | 38,99 |
| ∅-Preis | 39,70 | 39,71 | 44,53 | 49,43 | 39,08 | 35,34 |
| ∅-Volumen | 17,94 Tsd. | 30,37 Tsd. | 24,75 Tsd. | 25,03 Tsd. | 28,08 Tsd. | 33,60 Tsd. |
| Max. Verlust [%] | -1,700 | -7,451 | -31,21 | -38,72 | -38,72 | -52,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 169 | 194 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 247 | 280 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15.06.)39,71
- Brief (15.06.)39,78
- Spread (in %)0,0700 (0,18 %)
- Geld Stk.126
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,25
- Tagestief39,56
- Kurs (15.06.2026)39,71
- Umsatz EUR46.460,70
- Gehand. Stk.1.170
Kursdaten Vortag
- Vortag-Eröffnung39,61
- Vortag-Hoch39,91
- Vortag-Tief39,06
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,80 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}