Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
36,46 EUR
+4,13 %
+1,45
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,06EUR | 16:45 | 21.400 | 793.084,00 |
| Xetra | 36,96EUR | 16:31 | 6.122 | 226.269,12 |
| Stuttgart | 36,46EUR | 15:25 | 466 | 16.990,36 |
| Frankfurt | 36,39EUR | 15:25 | 300 | 10.917,00 |
| Quotrix | 36,93EUR | 16:11 | 110 | 4.061,75 |
| Düsseldorf | 36,95EUR | 16:30 | ||
| Hamburg | 35,86EUR | 09:10 | ||
| Hannover | 35,86EUR | 09:10 | ||
| L&S | 37,07EUR | 16:44 | ||
| München | 34,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +5,24 | -10,15 | -39,14 | +28,49 | +5,06 |
| Volatilität [%] | 18,21 | 23,42 | 34,49 | 34,29 | 31,95 | 40,08 |
| Sharpe-Ratio | 7,512 | 0,5434 | -0,7037 | -1,443 | 0,3155 | 0,1554 |
| Hoch | 36,99 | 36,99 | 43,03 | 63,69 | 63,69 | 63,69 |
| Tief | 33,57 | 33,47 | 33,47 | 33,47 | 24,44 | 18,49 |
| Hist. Kurs | 34,25 | 34,65 | 40,58 | 59,91 | 28,38 | 34,70 |
| ∅-Preis | 34,51 | 34,97 | 37,94 | 42,99 | 40,14 | 35,56 |
| ∅-Volumen | 31,61 Tsd. | 37,43 Tsd. | 48,89 Tsd. | 38,17 Tsd. | 33,60 Tsd. | 30,81 Tsd. |
| Max. Verlust [%] | -0,2482 | -6,063 | -20,30 | -45,40 | -45,99 | -49,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 110 | 248 | 271 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 154 | 358 | 391 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher 0,2800€ (0,3134$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3134 | 0,79 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (16:19)36,95
- Brief (16:19)36,95
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.757
- Brief Stk.86
Kursdaten
- Eröffnungskurs35,08
- Tageshoch36,65
- Tagestief35,08
- Kurs (15:25)36,46
- Umsatz EUR16.990,36
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch35,51
- Vortag-Tief34,66
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,11 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}