Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
44,97 EUR
-4,17 %
-1,96
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 19:53 | 16.682 | 755.778,01 |
| Xetra | 45,36EUR | 17:35 | 2.447 | 110.983,69 |
| Quotrix | 45,40EUR | 17:07 | 881 | 39.997,40 |
| Frankfurt | 45,63EUR | 15:25 | 431 | 19.666,53 |
| L&S | 45,35EUR | 19:54 | 406 | 18.410,07 |
| Stuttgart | 45,10EUR | 19:46 | 400 | 18.040,00 |
| Hamburg | 45,33EUR | 17:25 | 50 | 2.266,25 |
| Düsseldorf | 44,97EUR | 19:31 | ||
| Hannover | 46,33EUR | 08:01 | ||
| München | 46,36EUR | 09:23 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -16,18 | -9,12 | +19,17 | +32,17 | -2,57 |
| Volatilität [%] | 35,82 | 28,07 | 25,53 | 31,00 | 31,51 | 39,20 |
| Sharpe-Ratio | -12,56 | -5,369 | -0,3662 | 0,7939 | 0,4330 | 0,1540 |
| Hoch | 51,02 | 56,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 44,97 | 44,97 | 44,97 | 35,00 | 25,12 | 18,37 |
| Hist. Kurs | 50,42 | 53,65 | 49,49 | 37,74 | 34,02 | 46,16 |
| ∅-Preis | 48,78 | 51,90 | 54,94 | 49,57 | 37,68 | 35,28 |
| ∅-Volumen | 23,63 | 762,71 | 556,08 | 284,29 | 435,40 | |
| Max. Verlust [%] | -6,932 | -15,65 | -24,33 | -24,33 | -27,26 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 79 | 79 | 314 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 118 | 118 | 453 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19:53)45,07
- Brief (19:53)45,40
- Spread (in %)0,3300 (0,73 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs46,45
- Tageshoch46,45
- Tagestief44,97
- Kurs (19:31)44,97
Kursdaten Vortag
- Vortag-Eröffnung47,55
- Vortag-Hoch47,98
- Vortag-Tief46,93
- Vortag-Schlusskurs46,93
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,64 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}