Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
43,66 EUR
+0,98 %
+0,43
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,65EUR | 14:56 | 3.692 | 161.155,80 |
| L&S | 43,60EUR | 15:03 | 1.050 | 45.774,75 |
| Xetra | 43,67EUR | 11:02 | 890 | 38.866,30 |
| Frankfurt | 43,83EUR | 14:08 | 174 | 7.626,42 |
| Quotrix | 44,30EUR | 08:33 | 115 | 5.093,93 |
| Düsseldorf | 43,66EUR | 12:31 | ||
| Hamburg | 44,02EUR | 08:01 | ||
| Hannover | 44,02EUR | 08:01 | ||
| München | 43,83EUR | 09:05 | ||
| Stuttgart | 43,64EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -12,95 | -15,64 | +1,54 | +40,92 | -0,91 |
| Volatilität [%] | 11,10 | 28,74 | 26,20 | 29,96 | 31,45 | 39,12 |
| Sharpe-Ratio | -9,143 | -5,872 | -1,317 | 0,1014 | 0,4452 | 0,1356 |
| Hoch | 44,65 | 51,02 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 43,21 | 42,19 | 42,19 | 35,00 | 25,12 | 18,37 |
| Hist. Kurs | 43,92 | 50,15 | 51,75 | 43,00 | 30,98 | 44,05 |
| ∅-Preis | 43,75 | 45,25 | 53,90 | 49,74 | 37,91 | 35,24 |
| ∅-Volumen | 666,69 | 542,72 | 283,92 | 392,70 | ||
| Max. Verlust [%] | -1,571 | -15,97 | -31,67 | -31,67 | -31,67 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 194 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 141 | 280 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (14:47)43,58
- Brief (14:47)43,68
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,09
- Tageshoch44,09
- Tagestief43,59
- Kurs (12:31)43,66
Kursdaten Vortag
- Vortag-Eröffnung43,69
- Vortag-Hoch43,70
- Vortag-Tief43,23
- Vortag-Schlusskurs43,23
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,93 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}