Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,49 EUR
+2,65 %
+1,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,08EUR | 15:06 | 9.906 | 466.324,95 |
| Xetra | 47,32EUR | 14:46 | 3.568 | 168.837,76 |
| Stuttgart | 46,94EUR | 14:03 | 96 | 4.505,76 |
| L&S | 47,12EUR | 15:05 | 46 | 2.167,52 |
| Quotrix | 46,33EUR | 11:31 | 30 | 1.389,90 |
| Düsseldorf | 46,49EUR | 12:31 | ||
| Frankfurt | 46,12EUR | 09:55 | ||
| Hamburg | 45,60EUR | 08:01 | ||
| Hannover | 45,60EUR | 08:01 | ||
| München | 45,64EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +9,71 | -14,41 | +9,84 | +57,28 | +6,67 |
| Volatilität [%] | 76,92 | 41,00 | 29,80 | 30,84 | 31,83 | 39,17 |
| Sharpe-Ratio | 6,424 | 2,232 | -1,145 | 0,3081 | 0,5403 | 0,1648 |
| Hoch | 46,72 | 46,72 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 40,93 | 40,65 | 40,65 | 35,00 | 25,12 | 18,37 |
| Hist. Kurs | 41,89 | 42,37 | 54,31 | 42,32 | 29,56 | 43,58 |
| ∅-Preis | 44,33 | 43,24 | 53,18 | 49,75 | 38,07 | 35,22 |
| ∅-Volumen | 47,18 | 431,93 | 546,45 | 281,03 | 383,15 | |
| Max. Verlust [%] | -2,319 | -6,979 | -34,12 | -34,12 | -34,12 | -59,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 106 | 194 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 155 | 155 | 280 | 1.503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (14:53)47,16
- Brief (14:53)47,27
- Spread (in %)0,1100 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs46,27
- Tageshoch46,49
- Tagestief46,27
- Kurs (12:31)46,49
Kursdaten Vortag
- Vortag-Eröffnung45,47
- Vortag-Hoch45,78
- Vortag-Tief45,29
- Vortag-Schlusskurs45,29
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,76 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}