Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
34,87 EUR
+1,56 %
+0,54
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 11:16 | 3.676 | 127.832,90 |
| Frankfurt | 34,89EUR | 09:55 | 2.000 | 69.780,00 |
| Quotrix | 35,05EUR | 08:25 | 386 | 13.529,30 |
| Xetra | 34,59EUR | 09:05 | 352 | 12.173,92 |
| Düsseldorf | 34,87EUR | 09:30 | ||
| Hamburg | 34,97EUR | 10:35 | ||
| Hannover | 34,97EUR | 10:35 | ||
| München | 34,91EUR | 10:35 | ||
| L&S | 34,74EUR | 11:21 | ||
| Stuttgart | 34,98EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -5,73 | -13,58 | -43,26 | +29,85 | +11,79 |
| Volatilität [%] | 8,703 | 27,57 | 33,16 | 34,35 | 32,44 | 39,13 |
| Sharpe-Ratio | -35,52 | -3,337 | -0,8458 | -1,579 | 0,3529 | 0,1935 |
| Hoch | 36,50 | 38,13 | 44,57 | 63,50 | 63,50 | 63,50 |
| Tief | 34,34 | 34,34 | 34,34 | 34,34 | 25,12 | 18,37 |
| Hist. Kurs | 36,05 | 36,99 | 40,35 | 61,46 | 26,86 | 31,19 |
| ∅-Preis | 35,33 | 35,84 | 38,93 | 45,03 | 39,78 | 35,40 |
| ∅-Volumen | 51,14 | 146,37 | 99,87 | 275,12 | 302,13 | |
| Max. Verlust [%] | -4,757 | -8,097 | -22,15 | -44,63 | -44,63 | -48,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 249 | 249 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 168 | 359 | 359 | 939 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11:07)34,76
- Brief (11:07)34,84
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs34,98
- Tageshoch34,98
- Tagestief34,87
- Kurs (09:30)34,87
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch35,05
- Vortag-Tief34,34
- Vortag-Schlusskurs34,34
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,83 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}