Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,62 EUR
+0,38 %
+0,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,48EUR | 08:15 | 626 | 22.833,35 |
| L&S | 36,22EUR | 08:20 | ||
| Quotrix | 35,89EUR | 07:27 | ||
| Stuttgart | 36,22EUR | 07:37 | ||
| Xetra | 35,73EUR | 18.09. | 5.052 | 180.482,70 |
| Düsseldorf | 35,62EUR | 18.09. | ||
| Frankfurt | 35,33EUR | 18.09. | ||
| Hamburg | 35,73EUR | 18.09. | ||
| Hannover | 35,73EUR | 18.09. | ||
| München | 35,74EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -5,44 | -11,73 | -37,12 | +23,96 | +12,31 |
| Volatilität [%] | 20,90 | 20,67 | 33,85 | 33,96 | 32,52 | 39,07 |
| Sharpe-Ratio | -0,5867 | -3,108 | -0,6109 | -1,254 | 0,3207 | 0,2033 |
| Hoch | 36,42 | 38,50 | 44,57 | 63,50 | 63,50 | 63,50 |
| Tief | 35,22 | 35,18 | 35,18 | 35,18 | 25,12 | 18,37 |
| Hist. Kurs | 35,70 | 37,67 | 40,35 | 56,64 | 28,73 | 31,71 |
| ∅-Preis | 35,74 | 36,84 | 39,24 | 45,93 | 39,64 | 35,36 |
| ∅-Volumen | 179,00 | 210,17 | 146,37 | 145,69 | 274,50 | 306,52 |
| Max. Verlust [%] | -2,313 | -8,278 | -20,24 | -43,27 | -43,27 | -48,62 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 109 | 239 | 239 | 657 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 345 | 345 | 939 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08:05)36,21
- Brief (08:00)36,52
- Spread (in %)0,3050 (0,84 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,49
- Tageshoch35,62
- Tagestief35,47
- Kurs (18.09.2026)35,62
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,80
- Vortag-Tief35,22
- Vortag-Schlusskurs35,48
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,37 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}