Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,63 EUR
+0,23 %
+0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,79EUR | 08:23 | 304 | 14.222,64 |
| Stuttgart | 46,79EUR | 08:26 | 30 | 1.403,55 |
| Berlin | 46,78EUR | 08:12 | ||
| Düsseldorf | 46,63EUR | 08:10 | ||
| Hamburg | 46,75EUR | 08:01 | ||
| Hannover | 46,75EUR | 08:01 | ||
| München | 46,50EUR | 08:12 | ||
| L&S | 46,81EUR | 08:45 | ||
| Quotrix | 46,96EUR | 07:27 | ||
| Frankfurt | 46,28EUR | 02.07. | 359 | 16.612,73 |
| Xetra | 46,37EUR | 02.07. | 304 | 14.094,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +4,28 | +22,65 | +41,03 | +58,33 | +20,76 |
| Volatilität [%] | 4,877 | 25,02 | 37,56 | 32,71 | 36,20 | 40,57 |
| Sharpe-Ratio | -34,86 | 1,925 | 1,225 | 1,147 | 0,5439 | 0,2448 |
| Hoch | 48,08 | 48,37 | 48,37 | 48,37 | 48,37 | 50,35 |
| Tief | 46,27 | 44,72 | 33,11 | 30,04 | 18,57 | 18,37 |
| Hist. Kurs | 47,79 | 44,72 | 38,02 | 33,07 | 29,45 | 38,61 |
| ∅-Preis | 47,15 | 46,78 | 41,77 | 38,88 | 32,59 | 33,59 |
| ∅-Volumen | 1,17 Tsd. | 347,82 | 297,65 | 226,94 | 464,87 | |
| Max. Verlust [%] | -2,637 | -4,882 | -23,05 | -23,05 | -42,43 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 52 | 329 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 77 | 474 | 1.596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,34e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (08:22)46,69
- Brief (08:22)46,93
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,63
- Tageshoch46,63
- Tagestief46,63
- Kurs (08:10)46,63
Kursdaten Vortag
- Vortag-Eröffnung46,49
- Vortag-Hoch46,72
- Vortag-Tief46,27
- Vortag-Schlusskurs46,53
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,06 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}