Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
49,55 EUR
-0,97 %
-0,49
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,90EUR | 26.01. | 9.403 | 469.209,70 |
| Quotrix | 49,87EUR | 26.01. | 6.991 | 348.641,17 |
| Frankfurt | 49,12EUR | 26.01. | 1.114 | 54.719,68 |
| Xetra | 50,13EUR | 26.01. | 756 | 37.898,28 |
| Stuttgart | 49,75EUR | 26.01. | 151 | 7.511,50 |
| L&S | 49,65EUR | 26.01. | 63 | 3.127,95 |
| Düsseldorf | 49,55EUR | 26.01. | ||
| Hamburg | 49,91EUR | 26.01. | ||
| Hannover | 49,91EUR | 26.01. | ||
| München | 50,37EUR | 26.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -5,61 | -3,33 | +39,07 | +38,96 | +8,23 |
| Volatilität [%] | 20,33 | 25,60 | 25,67 | 30,70 | 31,60 | 39,19 |
| Sharpe-Ratio | -12,38 | -2,554 | -0,1385 | 1,195 | 0,4514 | 0,1903 |
| Hoch | 52,67 | 56,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 49,55 | 49,55 | 47,86 | 35,00 | 25,12 | 18,37 |
| Hist. Kurs | 52,07 | 52,49 | 51,25 | 35,63 | 35,65 | 45,78 |
| ∅-Preis | 50,80 | 53,09 | 55,04 | 49,22 | 37,55 | 35,25 |
| ∅-Volumen | 28,60 | 768,76 | 556,08 | 292,42 | 436,19 | |
| Max. Verlust [%] | -3,918 | -10,07 | -19,32 | -23,05 | -29,87 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 72 | 329 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 474 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs50,35
- Tageshoch50,35
- Tagestief49,55
- Kurs (26.01.2026)49,55
Kursdaten Vortag
- Vortag-Eröffnung50,90
- Vortag-Hoch50,90
- Vortag-Tief49,99
- Vortag-Schlusskurs50,03
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,06 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}