Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
51,75 EUR
+0,02 %
+0,01
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,75EUR | 03.12. | 12.195 | 631.091,25 |
| Xetra | 51,65EUR | 03.12. | 1.652 | 85.325,80 |
| Stuttgart | 51,81EUR | 03.12. | 1.550 | 80.305,50 |
| Quotrix | 52,11EUR | 03.12. | 281 | 14.642,91 |
| Hamburg | 51,86EUR | 03.12. | 130 | 6.741,80 |
| Frankfurt | 51,81EUR | 03.12. | 101 | 5.232,81 |
| L&S | 51,77EUR | 03.12. | 47 | 2.433,19 |
| Düsseldorf | 51,75EUR | 03.12. | ||
| Hannover | 51,78EUR | 03.12. | ||
| München | 52,03EUR | 03.12. | ||
| Berlin | 52,07EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -13,63 | +15,73 | +30,27 | +80,96 | +20,40 |
| Volatilität [%] | 31,56 | 27,82 | 25,56 | 32,11 | 31,85 | 39,47 |
| Sharpe-Ratio | -13,33 | -6,229 | 1,152 | 0,9243 | 0,7112 | 0,2399 |
| Hoch | 55,53 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 51,67 | 51,67 | 44,72 | 33,11 | 25,12 | 18,37 |
| Hist. Kurs | 55,31 | 59,92 | 44,72 | 39,73 | 28,60 | 42,98 |
| ∅-Preis | 53,63 | 57,81 | 53,45 | 47,24 | 36,59 | 34,98 |
| ∅-Volumen | 858,72 | 222,70 | 931,38 | 590,49 | 307,12 | 445,25 |
| Max. Verlust [%] | -6,455 | -16,26 | -16,56 | -23,05 | -29,87 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 52 | 329 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 77 | 474 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,65e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs51,88
- Tageshoch52,13
- Tagestief51,67
- Kurs (03.12.2025)51,75
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch53,65
- Vortag-Tief51,74
- Vortag-Schlusskurs51,74
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,61 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}