Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,79 EUR
-0,09 %
-0,04
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,89EUR | 31.07. | 31.372 | 1,25 Mio. |
| Xetra | 39,94EUR | 31.07. | 2.044 | 81.627,14 |
| L&S | 39,88EUR | 31.07. | 235 | 9.370,63 |
| Frankfurt | 40,00EUR | 31.07. | 116 | 4.640,00 |
| Stuttgart | 39,94EUR | 31.07. | 23 | 918,51 |
| Quotrix | 39,95EUR | 31.07. | 4 | 159,80 |
| Düsseldorf | 39,79EUR | 31.07. | ||
| Hamburg | 39,90EUR | 31.07. | ||
| Hannover | 39,90EUR | 31.07. | ||
| München | 39,92EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +3,39 | -17,23 | -16,86 | +22,49 | +16,18 |
| Volatilität [%] | 18,84 | 40,73 | 40,28 | 33,73 | 32,49 | 39,55 |
| Sharpe-Ratio | 21,90 | 1,082 | -0,7796 | -0,4371 | 0,3085 | 0,2224 |
| Hoch | 39,94 | 41,83 | 49,41 | 63,50 | 63,50 | 63,50 |
| Tief | 36,30 | 36,30 | 36,30 | 36,30 | 25,12 | 18,37 |
| Hist. Kurs | 36,63 | 38,49 | 48,08 | 47,86 | 32,48 | 34,25 |
| ∅-Preis | 38,60 | 38,75 | 40,96 | 47,92 | 39,27 | 35,25 |
| ∅-Volumen | 6,602 | 476,14 | 108,83 | 437,92 | 279,26 | 326,47 |
| Max. Verlust [%] | -0,0879 | -10,58 | -25,08 | -41,25 | -41,25 | -49,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 204 | 204 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 179 | 296 | 296 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,89
- Tageshoch39,94
- Tagestief39,79
- Kurs (31.07.2026)39,79
Kursdaten Vortag
- Vortag-Eröffnung39,44
- Vortag-Hoch39,83
- Vortag-Tief39,18
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,97 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}