Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,43 EUR
-1,73 %
-0,66
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 14.08. | 30.896 | 1,16 Mio. |
| Xetra | 37,46EUR | 14.08. | 6.896 | 258.289,68 |
| Frankfurt | 37,55EUR | 14.08. | 1.208 | 45.360,40 |
| Stuttgart | 37,60EUR | 14.08. | 976 | 36.697,60 |
| Quotrix | 37,85EUR | 14.08. | 282 | 10.673,70 |
| L&S | 37,60EUR | 14.08. | 281 | 10.564,20 |
| Hamburg | 37,53EUR | 14.08. | 30 | 1.125,75 |
| Düsseldorf | 37,43EUR | 14.08. | ||
| Hannover | 37,39EUR | 14.08. | ||
| München | 38,27EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,24 | -8,14 | -11,67 | -29,08 | +25,51 | +7,18 |
| Volatilität [%] | 33,22 | 41,10 | 40,67 | 34,28 | 32,61 | 39,48 |
| Sharpe-Ratio | -18,36 | -2,224 | -0,4516 | -0,8883 | 0,3334 | 0,1820 |
| Hoch | 42,47 | 42,47 | 47,48 | 63,50 | 63,50 | 63,50 |
| Tief | 37,43 | 36,30 | 36,30 | 36,30 | 25,12 | 18,37 |
| Hist. Kurs | 42,17 | 40,74 | 42,37 | 52,77 | 29,82 | 34,92 |
| ∅-Preis | 39,86 | 39,44 | 40,55 | 47,53 | 39,39 | 35,30 |
| ∅-Volumen | 176,75 | 522,25 | 117,12 | 393,92 | 280,65 | 314,78 |
| Max. Verlust [%] | -11,24 | -11,24 | -22,46 | -41,25 | -41,25 | -49,80 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 106 | 214 | 214 | 783 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 151 | 310 | 310 | 1.115 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,14
- Tageshoch38,14
- Tagestief37,43
- Kurs (14.08.2026)37,43
Kursdaten Vortag
- Vortag-Eröffnung38,66
- Vortag-Hoch38,66
- Vortag-Tief37,84
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,10 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}