Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,30 EUR
-0,11 %
-0,04
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 12:51 | 4.625 | 173.414,38 |
| Xetra | 37,60EUR | 13:38 | 4.202 | 157.995,20 |
| Frankfurt | 37,18EUR | 11:56 | 185 | 6.877,37 |
| Quotrix | 37,03EUR | 08:07 | 2 | 74,05 |
| Düsseldorf | 37,30EUR | 12:30 | ||
| Hamburg | 36,91EUR | 09:10 | ||
| Hannover | 36,91EUR | 09:10 | ||
| München | 37,14EUR | 08:15 | ||
| L&S | 37,68EUR | 13:56 | ||
| Stuttgart | 37,52EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +4,02 | -9,17 | -36,70 | +31,06 | +12,06 |
| Volatilität [%] | 36,29 | 26,78 | 32,34 | 34,64 | 32,44 | 39,06 |
| Sharpe-Ratio | 10,90 | 1,930 | -0,4664 | -1,199 | 0,3794 | 0,2027 |
| Hoch | 39,15 | 39,15 | 42,47 | 63,50 | 63,50 | 63,50 |
| Tief | 34,56 | 33,47 | 33,47 | 33,47 | 25,12 | 18,37 |
| Hist. Kurs | 35,04 | 35,86 | 41,07 | 58,93 | 28,46 | 33,29 |
| ∅-Preis | 36,29 | 35,20 | 37,77 | 42,60 | 40,04 | 35,43 |
| ∅-Volumen | 128,59 | 99,87 | 275,12 | 300,55 | ||
| Max. Verlust [%] | -0,0285 | -5,804 | -19,85 | -45,23 | -45,43 | -48,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 249 | 274 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 157 | 359 | 394 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. 0,2800€ (0,3145$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3145 | 0,72 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (13:40)37,56
- Brief (13:40)37,65
- Spread (in %)0,0900 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs36,99
- Tageshoch37,30
- Tagestief36,93
- Kurs (12:30)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,71
- Vortag-Tief37,22
- Vortag-Schlusskurs37,34
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,84 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}