Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,12 EUR
+0,71 %
+0,26
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 11:16 | 5.799 | 209.111,94 |
| Xetra | 36,03EUR | 11:00 | 4.944 | 178.132,32 |
| Quotrix | 36,06EUR | 10:58 | 400 | 14.422,00 |
| Frankfurt | 36,13EUR | 09:55 | 111 | 4.009,88 |
| Düsseldorf | 36,12EUR | 09:58 | ||
| Hamburg | 36,28EUR | 09:10 | ||
| Hannover | 36,28EUR | 09:10 | ||
| München | 36,13EUR | 08:14 | ||
| L&S | 36,07EUR | 11:21 | ||
| Stuttgart | 36,00EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +1,16 | -11,63 | -38,40 | +28,84 | +12,04 |
| Volatilität [%] | 35,31 | 31,29 | 32,45 | 34,28 | 32,44 | 39,10 |
| Sharpe-Ratio | 2,948 | 0,2649 | -0,6820 | -1,318 | 0,3536 | 0,1987 |
| Hoch | 36,12 | 38,13 | 44,57 | 63,50 | 63,50 | 63,50 |
| Tief | 34,54 | 34,34 | 34,34 | 34,34 | 25,12 | 18,37 |
| Hist. Kurs | 35,28 | 35,70 | 40,87 | 58,63 | 28,03 | 32,24 |
| ∅-Preis | 35,27 | 35,63 | 38,73 | 44,51 | 39,83 | 35,41 |
| ∅-Volumen | 51,14 | 145,24 | 99,87 | 275,12 | 300,55 | |
| Max. Verlust [%] | -2,176 | -8,097 | -22,15 | -44,43 | -44,63 | -48,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 229 | 254 | 657 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 331 | 366 | 939 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11:07)35,96
- Brief (11:07)36,05
- Spread (in %)0,0900 (0,25 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,12
- Tagestief36,01
- Kurs (09:58)36,12
Kursdaten Vortag
- Vortag-Eröffnung35,25
- Vortag-Hoch36,02
- Vortag-Tief35,25
- Vortag-Schlusskurs35,86
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,40 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}