Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,89 EUR
-0,71 %
-0,34
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 47,01EUR | 21:45 | 7.802 | 366.772,02 |
Xetra | 46,85EUR | 17:35 | 1.464 | 68.581,08 |
Frankfurt | 47,08EUR | 15:43 | 890 | 41.901,20 |
L&S | 46,99EUR | 22:19 | 465 | 21.850,35 |
Quotrix | 47,00EUR | 16:46 | 410 | 19.270,00 |
Stuttgart | 47,03EUR | 21:45 | 206 | 9.687,15 |
Düsseldorf | 46,89EUR | 19:31 | ||
Hamburg | 46,72EUR | 17:25 | ||
Hannover | 46,71EUR | 17:25 | ||
München | 46,62EUR | 20:24 | ||
Berlin | 47,15EUR | 19:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,70 | +6,16 | +21,86 | +38,73 | +59,20 | +23,27 |
Volatilität [%] | 5,505 | 25,39 | 37,56 | 32,78 | 36,24 | 40,57 |
Sharpe-Ratio | -23,48 | 3,176 | 1,241 | 1,124 | 0,5584 | 0,2594 |
Hoch | 48,37 | 48,37 | 48,37 | 48,37 | 48,37 | 50,35 |
Tief | 46,89 | 44,17 | 33,11 | 30,04 | 18,57 | 18,37 |
Hist. Kurs | 48,19 | 44,17 | 38,48 | 33,80 | 29,45 | 38,03 |
∅-Preis | 47,68 | 46,59 | 41,63 | 38,77 | 32,56 | 33,57 |
∅-Volumen | 1,17 Tsd. | 347,82 | 297,65 | 227,54 | 465,33 | |
Max. Verlust [%] | -2,003 | -4,882 | -23,05 | -23,05 | -42,43 | -62,73 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 52 | 329 | 1.113 |
Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 77 | 474 | 1.594 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,79e | 12,40e | ||||
2024 | 2,22e | 17,33e | ||||
2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs47,76
- Tageshoch47,76
- Tagestief46,89
- Kurs (19:31)46,89
Kursdaten Vortag
- Vortag-Eröffnung47,99
- Vortag-Hoch47,99
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,58 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}