Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,63 EUR
+0,54 %
+0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 24.07. | 9.824 | 360.884,64 |
| Xetra | 36,71EUR | 24.07. | 3.404 | 124.960,84 |
| Stuttgart | 36,58EUR | 24.07. | 1.382 | 50.553,56 |
| L&S | 36,57EUR | 24.07. | 602 | 22.015,14 |
| Frankfurt | 36,35EUR | 24.07. | 225 | 8.177,63 |
| Quotrix | 36,81EUR | 24.07. | 164 | 6.036,02 |
| Düsseldorf | 36,63EUR | 24.07. | ||
| Hamburg | 36,79EUR | 24.07. | ||
| Hannover | 36,79EUR | 24.07. | ||
| München | 36,39EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -3,42 | -26,79 | -28,54 | +16,38 | +0,43 |
| Volatilität [%] | 44,76 | 40,87 | 40,10 | 33,71 | 32,52 | 40,04 |
| Sharpe-Ratio | -6,020 | -0,8694 | -1,391 | -0,8861 | 0,2563 | 0,1530 |
| Hoch | 39,79 | 41,83 | 51,02 | 63,50 | 63,50 | 63,50 |
| Tief | 36,30 | 36,30 | 36,30 | 36,30 | 25,12 | 18,37 |
| Hist. Kurs | 38,69 | 37,92 | 50,03 | 51,25 | 31,47 | 36,47 |
| ∅-Preis | 37,82 | 38,54 | 41,39 | 48,15 | 39,22 | 35,23 |
| ∅-Volumen | 1,82 Tsd. | 495,98 | 108,52 | 437,77 | 279,21 | 336,67 |
| Max. Verlust [%] | -8,352 | -10,58 | -27,75 | -41,25 | -41,25 | -49,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 199 | 199 | 783 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 289 | 289 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,63
- Tagestief36,30
- Kurs (24.07.2026)36,63
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,42
- Vortag-Tief36,43
- Vortag-Schlusskurs36,43
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,45 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}