Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,70 EUR
+0,76 %
+0,38
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,81EUR | 21:04 | 28.563 | 1,45 Mio. |
| Stuttgart | 50,85EUR | 21:55 | 2.122 | 107.903,70 |
| Quotrix | 50,95EUR | 15:13 | 1.967 | 100.218,65 |
| Frankfurt | 50,76EUR | 14:10 | 1.775 | 90.099,00 |
| Xetra | 50,90EUR | 17:35 | 1.491 | 75.891,90 |
| L&S | 50,72EUR | 22:58 | 237 | 12.020,64 |
| Düsseldorf | 50,70EUR | 19:31 | ||
| Hamburg | 50,84EUR | 17:25 | ||
| Hannover | 50,83EUR | 17:25 | ||
| München | 50,88EUR | 09:05 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -4,16 | +1,96 | +45,77 | +46,62 | +11,35 |
| Volatilität [%] | 10,19 | 25,81 | 26,20 | 30,74 | 31,57 | 39,26 |
| Sharpe-Ratio | -38,23 | -2,795 | 0,1449 | 1,291 | 0,4887 | 0,1962 |
| Hoch | 55,14 | 56,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 50,32 | 50,32 | 47,86 | 34,44 | 25,12 | 18,37 |
| Hist. Kurs | 53,50 | 52,90 | 49,73 | 34,78 | 34,58 | 45,53 |
| ∅-Preis | 51,95 | 53,38 | 55,02 | 49,09 | 37,50 | 35,25 |
| ∅-Volumen | 30,19 | 762,71 | 556,08 | 299,62 | 436,19 | |
| Max. Verlust [%] | -5,944 | -9,545 | -18,85 | -23,05 | -29,87 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 70 | 329 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 105 | 105 | 474 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs51,24
- Tageshoch51,24
- Tagestief50,65
- Kurs (19:31)50,70
Kursdaten Vortag
- Vortag-Eröffnung50,78
- Vortag-Hoch51,46
- Vortag-Tief50,32
- Vortag-Schlusskurs50,32
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,44 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}