Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,07 EUR
-0,41 %
-0,17
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,51EUR | 08.05. | 12.900 | 535.479,00 |
| Xetra | 40,79EUR | 08.05. | 5.766 | 235.195,14 |
| Quotrix | 41,62EUR | 08.05. | 831 | 34.582,07 |
| Stuttgart | 41,18EUR | 08.05. | 500 | 20.587,50 |
| Frankfurt | 41,03EUR | 08.05. | 305 | 12.514,15 |
| Düsseldorf | 41,07EUR | 08.05. | ||
| Hamburg | 40,76EUR | 08.05. | ||
| Hannover | 40,76EUR | 08.05. | ||
| München | 41,47EUR | 08.05. | ||
| L&S | 40,99EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -1,29 | -30,32 | -5,62 | +41,35 | +0,02 |
| Volatilität [%] | 24,47 | 27,74 | 36,99 | 31,57 | 32,39 | 39,70 |
| Sharpe-Ratio | 1,683 | -0,5238 | -1,890 | -0,0886 | 0,4550 | 0,1489 |
| Hoch | 42,75 | 44,57 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 39,85 | 39,85 | 38,36 | 38,36 | 25,12 | 18,37 |
| Hist. Kurs | 40,73 | 41,60 | 58,93 | 43,51 | 29,05 | 41,06 |
| ∅-Preis | 40,97 | 41,58 | 47,74 | 49,85 | 38,59 | 35,19 |
| ∅-Volumen | 96,94 | 68,47 | 532,46 | 275,65 | 362,61 | |
| Max. Verlust [%] | -1,215 | -8,480 | -37,92 | -38,14 | -38,14 | -54,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 144 | 194 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 212 | 280 | 1.312 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,86
- Tageshoch41,86
- Tagestief41,07
- Kurs (08.05.2026)41,07
Kursdaten Vortag
- Vortag-Eröffnung42,67
- Vortag-Hoch42,75
- Vortag-Tief41,24
- Vortag-Schlusskurs41,24
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,59 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}