Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,15 EUR
+1,22 %
+0,61
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 18:34 | 5.687 | 287.648,46 |
| Xetra | 50,09EUR | 17:35 | 3.341 | 167.350,69 |
| Frankfurt | 51,00EUR | 18:13 | 826 | 42.126,00 |
| Stuttgart | 50,33EUR | 18:03 | 374 | 18.823,42 |
| L&S | 50,31EUR | 18:50 | 61 | 3.068,91 |
| Düsseldorf | 50,15EUR | 16:31 | ||
| Hamburg | 50,27EUR | 17:25 | ||
| Hannover | 50,27EUR | 17:25 | ||
| München | 50,07EUR | 09:05 | ||
| Quotrix | 49,81EUR | 07:27 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -4,46 | -2,15 | +42,49 | +40,03 | +13,62 |
| Volatilität [%] | 15,07 | 25,01 | 25,60 | 30,69 | 31,61 | 39,16 |
| Sharpe-Ratio | -11,05 | -2,990 | -0,2139 | 1,203 | 0,4364 | 0,2036 |
| Hoch | 51,62 | 56,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 49,55 | 49,55 | 47,86 | 35,00 | 25,12 | 18,37 |
| Hist. Kurs | 50,87 | 52,49 | 51,25 | 35,20 | 35,81 | 44,14 |
| ∅-Preis | 50,29 | 52,91 | 54,99 | 49,27 | 37,57 | 35,26 |
| ∅-Volumen | 27,17 | 762,71 | 556,08 | 292,42 | 436,19 | |
| Max. Verlust [%] | -2,605 | -10,94 | -20,10 | -23,05 | -29,87 | -62,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 73 | 73 | 329 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 110 | 474 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (18:34)50,23
- Brief (18:34)50,69
- Spread (in %)0,4600 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs50,20
- Tageshoch50,20
- Tagestief49,99
- Kurs (16:31)50,15
Kursdaten Vortag
- Vortag-Eröffnung50,35
- Vortag-Hoch50,35
- Vortag-Tief49,55
- Vortag-Schlusskurs49,55
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,31 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}