Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,27 EUR
-2,30 %
-0,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 19.06. | 12.177 | 469.484,24 |
| Frankfurt | 38,56EUR | 19.06. | 4.923 | 189.830,88 |
| Xetra | 38,40EUR | 19.06. | 2.664 | 102.297,60 |
| Quotrix | 38,60EUR | 19.06. | 1.881 | 72.606,60 |
| Stuttgart | 38,41EUR | 19.06. | 1.205 | 46.284,05 |
| L&S | 38,38EUR | 19.06. | 248 | 9.518,24 |
| Düsseldorf | 38,27EUR | 19.06. | ||
| Hamburg | 38,62EUR | 19.06. | ||
| Hannover | 38,62EUR | 19.06. | ||
| München | 39,29EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,76 | -28,55 | -16,37 | +27,10 | -1,65 |
| Volatilität [%] | 23,26 | 37,12 | 38,25 | 32,29 | 32,40 | 39,85 |
| Sharpe-Ratio | -4,336 | -1,667 | -1,674 | -0,4532 | 0,3460 | 0,1416 |
| Hoch | 39,97 | 42,22 | 56,00 | 63,50 | 63,50 | 63,50 |
| Tief | 38,27 | 38,27 | 38,18 | 38,18 | 25,12 | 18,37 |
| Hist. Kurs | 39,05 | 40,61 | 53,56 | 45,76 | 30,11 | 38,91 |
| ∅-Preis | 38,99 | 39,54 | 43,92 | 49,10 | 38,95 | 35,20 |
| ∅-Volumen | 28,64 | 496,18 | 275,65 | 357,38 | ||
| Max. Verlust [%] | -3,224 | -9,356 | -31,21 | -38,28 | -38,28 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 174 | 194 | 840 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 158 | 254 | 280 | 1.196 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,03
- Tageshoch39,05
- Tagestief38,27
- Kurs (19.06.2026)38,27
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,27
- Vortag-Tief38,99
- Vortag-Schlusskurs39,17
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,84 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}