Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
54,32 EUR
+0,84 %
+0,45
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,38EUR | 17:07 | 11.965 | 650.656,70 |
| Quotrix | 53,72EUR | 10:13 | 1.570 | 84.340,40 |
| Stuttgart | 54,42EUR | 17:15 | 460 | 25.033,20 |
| Xetra | 54,39EUR | 17:29 | 428 | 23.278,92 |
| Frankfurt | 53,69EUR | 15:29 | 270 | 14.496,30 |
| L&S | 54,17EUR | 17:47 | 148 | 8.017,16 |
| Düsseldorf | 54,20EUR | 16:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,20EUR | 17:26 | ||
| Berlin | 54,40EUR | 17:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -10,50 | +19,25 | +43,36 | +107,42 | +25,15 |
| Volatilität [%] | 35,90 | 27,42 | 24,38 | 31,30 | 33,02 | 40,68 |
| Sharpe-Ratio | -7,701 | -4,874 | 1,357 | 1,220 | 0,8250 | 0,2592 |
| Hoch | 57,45 | 62,06 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 53,82 | 53,82 | 44,09 | 33,10 | 24,29 | 18,54 |
| Hist. Kurs | 56,31 | 60,69 | 45,55 | 37,89 | 26,19 | 43,40 |
| ∅-Preis | 55,11 | 59,09 | 53,49 | 47,29 | 36,61 | 35,06 |
| ∅-Volumen | 311,37 | 1,76 Tsd. | 2,16 Tsd. | 1,43 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -4,333 | -13,20 | -13,73 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 50 | 81 | 473 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,35e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (17:31)53,76
- Brief (17:31)54,91
- Spread (in %)1,150 (2,14 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs53,82
- Tageshoch54,32
- Tagestief53,82
- Kurs (17:25)54,32
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch54,62
- Vortag-Tief53,87
- Vortag-Schlusskurs53,87
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,90 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}