Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,40 EUR
-1,32 %
-0,48
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,15EUR | 07:14 | ||
| Tradegate | 35,30EUR | 10.09. | 19.919 | 703.140,70 |
| Xetra | 35,35EUR | 10.09. | 7.636 | 269.894,42 |
| München | 35,36EUR | 10.09. | 2.000 | 70.710,00 |
| Stuttgart | 35,26EUR | 10.09. | 491 | 17.310,21 |
| Frankfurt | 35,30EUR | 10.09. | 200 | 7.059,00 |
| Quotrix | 35,21EUR | 10.09. | 54 | 1.901,34 |
| Düsseldorf | 35,18EUR | 10.09. | ||
| Hamburg | 35,40EUR | 10.09. | ||
| Hannover | 35,40EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -16,07 | -24,21 | -33,70 | +21,47 | +2,64 |
| Volatilität [%] | 20,94 | 29,84 | 38,01 | 33,55 | 32,99 | 40,43 |
| Sharpe-Ratio | -8,544 | -6,225 | -1,225 | -1,070 | 0,3138 | 0,1725 |
| Hoch | 37,54 | 42,42 | 47,30 | 62,78 | 62,78 | 62,78 |
| Tief | 35,36 | 35,36 | 35,36 | 35,36 | 24,29 | 18,54 |
| Hist. Kurs | 36,91 | 42,18 | 46,71 | 53,39 | 29,14 | 34,49 |
| ∅-Preis | 36,59 | 37,88 | 39,92 | 46,62 | 39,73 | 35,46 |
| ∅-Volumen | 479,24 | 1,68 Tsd. | 1,64 Tsd. | 1,77 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -3,833 | -14,95 | -23,26 | -42,54 | -42,54 | -48,68 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 124 | 232 | 232 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 336 | 336 | 910 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,75
- Tageshoch35,75
- Tagestief35,36
- Kurs (10.09.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch36,38
- Vortag-Tief35,88
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,92 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}