Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,04 EUR
-0,74 %
-0,29
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 13.08. | 67.883 | 2,60 Mio. |
| Xetra | 37,96EUR | 13.08. | 19.936 | 756.670,88 |
| Stuttgart | 38,09EUR | 13.08. | 1.545 | 58.849,05 |
| Quotrix | 38,31EUR | 13.08. | 1.065 | 40.794,83 |
| Frankfurt | 38,28EUR | 13.08. | 615 | 23.539,13 |
| L&S | 38,10EUR | 13.08. | 299 | 11.390,40 |
| Düsseldorf | 38,09EUR | 13.08. | ||
| Hamburg | 38,04EUR | 13.08. | ||
| Hannover | 38,04EUR | 13.08. | ||
| München | 38,29EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -3,42 | -10,57 | -27,91 | +23,23 | +8,95 |
| Volatilität [%] | 68,35 | 48,18 | 40,80 | 33,52 | 33,06 | 40,69 |
| Sharpe-Ratio | -6,331 | -0,4595 | -0,3573 | -0,8409 | 0,3224 | 0,1999 |
| Hoch | 42,55 | 42,55 | 47,30 | 62,78 | 62,78 | 62,78 |
| Tief | 38,04 | 36,34 | 36,34 | 36,34 | 24,29 | 18,54 |
| Hist. Kurs | 41,14 | 39,39 | 42,54 | 52,77 | 30,87 | 34,91 |
| ∅-Preis | 41,07 | 39,76 | 40,73 | 47,83 | 39,52 | 35,41 |
| ∅-Volumen | 1,11 Tsd. | 1,79 Tsd. | 1,88 Tsd. | 1,76 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -9,919 | -12,23 | -22,12 | -41,69 | -41,69 | -49,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 104 | 212 | 212 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 149 | 308 | 308 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,62
- Tageshoch38,62
- Tagestief38,04
- Kurs (13.08.2026)38,04
Kursdaten Vortag
- Vortag-Eröffnung40,74
- Vortag-Hoch40,74
- Vortag-Tief38,33
- Vortag-Schlusskurs38,33
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,36 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}