Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,46 EUR
-2,48 %
-1,03
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,67EUR | 16.07. | 22.493 | 914.790,31 |
| Xetra | 40,52EUR | 16.07. | 12.804 | 518.754,06 |
| L&S | 40,69EUR | 16.07. | 1.102 | 44.834,87 |
| Frankfurt | 39,86EUR | 16.07. | 94 | 3.746,84 |
| Stuttgart | 40,56EUR | 16.07. | 58 | 2.352,19 |
| Düsseldorf | 40,43EUR | 16.07. | ||
| Hamburg | 40,46EUR | 16.07. | ||
| Hannover | 40,45EUR | 16.07. | ||
| München | 41,24EUR | 16.07. | ||
| Quotrix | 41,94EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +4,09 | -24,14 | -16,37 | +27,46 | +9,51 |
| Volatilität [%] | 45,27 | 39,90 | 38,23 | 31,99 | 32,59 | 41,03 |
| Sharpe-Ratio | 6,295 | 2,081 | -1,174 | -0,3791 | 0,3745 | 0,2126 |
| Hoch | 41,81 | 41,81 | 53,49 | 62,78 | 62,78 | 62,78 |
| Tief | 39,19 | 36,55 | 36,55 | 36,55 | 24,29 | 18,54 |
| Hist. Kurs | 39,65 | 38,87 | 53,33 | 48,38 | 31,74 | 36,94 |
| ∅-Preis | 39,91 | 38,72 | 42,09 | 48,68 | 39,30 | 35,32 |
| ∅-Volumen | 2,29 Tsd. | 3,08 Tsd. | 1,86 Tsd. | 1,97 Tsd. | 1,75 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -1,007 | -5,895 | -30,56 | -40,69 | -40,69 | -50,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 192 | 192 | 812 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 180 | 280 | 280 | 1.160 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,81
- Tageshoch41,81
- Tagestief40,46
- Kurs (16.07.2026)40,46
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch41,49
- Vortag-Tief39,99
- Vortag-Schlusskurs41,49
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,34 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}