Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,76 EUR
-0,45 %
-0,23
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,40EUR | 21.01. | 15.356 | 789.298,40 |
| Quotrix | 50,43EUR | 21.01. | 5.054 | 254.873,22 |
| Xetra | 50,85EUR | 21.01. | 1.506 | 76.580,10 |
| Frankfurt | 50,82EUR | 21.01. | 978 | 49.701,96 |
| Stuttgart | 51,44EUR | 21.01. | 469 | 24.125,36 |
| L&S | 51,22EUR | 21.01. | 62 | 3.175,64 |
| Düsseldorf | 50,32EUR | 21.01. | ||
| Hamburg | 50,76EUR | 21.01. | ||
| Hannover | 50,76EUR | 21.01. | ||
| München | 51,48EUR | 21.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -5,21 | +1,50 | +45,26 | +46,71 | +13,03 |
| Volatilität [%] | 4,779 | 24,74 | 24,67 | 30,43 | 31,99 | 40,49 |
| Sharpe-Ratio | -112,75 | -2,879 | 0,1988 | 1,329 | 0,5008 | 0,2154 |
| Hoch | 56,01 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 50,28 | 50,28 | 48,41 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 55,50 | 53,55 | 50,01 | 34,95 | 34,60 | 44,91 |
| ∅-Preis | 53,25 | 53,72 | 55,28 | 49,29 | 37,62 | 35,34 |
| ∅-Volumen | 942,99 | 1,07 Tsd. | 2,03 Tsd. | 2,49 Tsd. | 1,53 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -8,126 | -8,176 | -18,34 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 69 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 104 | 104 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs50,28
- Tageshoch50,76
- Tagestief50,28
- Kurs (21.01.2026)50,76
Kursdaten Vortag
- Vortag-Eröffnung51,80
- Vortag-Hoch51,80
- Vortag-Tief50,99
- Vortag-Schlusskurs50,99
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,57 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}