Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,28 EUR
-3,28 %
-1,27
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,35EUR | 02.07. | 25.245 | 942.774,53 |
| Xetra | 37,47EUR | 02.07. | 7.335 | 274.805,78 |
| Stuttgart | 37,39EUR | 02.07. | 2.895 | 108.229,58 |
| L&S | 37,36EUR | 02.07. | 1.458 | 54.470,88 |
| Frankfurt | 37,83EUR | 02.07. | 1.175 | 44.444,38 |
| Quotrix | 37,40EUR | 02.07. | 447 | 16.715,57 |
| Düsseldorf | 37,20EUR | 02.07. | ||
| Hamburg | 37,28EUR | 02.07. | ||
| Hannover | 37,28EUR | 02.07. | ||
| München | 37,77EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -11,93 | -30,73 | -19,53 | +22,85 | +0,18 |
| Volatilität [%] | 54,39 | 32,29 | 36,97 | 31,18 | 32,44 | 40,95 |
| Sharpe-Ratio | 1,590 | -3,359 | -1,674 | -0,4937 | 0,3456 | 0,1734 |
| Hoch | 39,11 | 42,33 | 56,01 | 62,78 | 62,78 | 62,78 |
| Tief | 37,23 | 36,55 | 36,55 | 36,55 | 24,29 | 18,54 |
| Hist. Kurs | 38,07 | 42,33 | 53,82 | 46,33 | 30,35 | 37,21 |
| ∅-Preis | 38,20 | 39,14 | 43,32 | 49,01 | 39,19 | 35,30 |
| ∅-Volumen | 11,21 Tsd. | 5,20 Tsd. | 1,93 Tsd. | 2,01 Tsd. | 1,73 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,018 | -12,40 | -33,23 | -40,61 | -40,61 | -50,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 118 | 182 | 192 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 169 | 266 | 276 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,62
- Tageshoch38,62
- Tagestief37,28
- Kurs (02.07.2026)37,28
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,55
- Vortag-Tief38,01
- Vortag-Schlusskurs38,55
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,80 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}