Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
55,50 EUR
-0,05 %
-0,03
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,72EUR | 21:40 | 7.647 | 426.090,84 |
| Xetra | 55,77EUR | 17:35 | 3.796 | 211.702,92 |
| Quotrix | 55,15EUR | 16:00 | 2.530 | 139.529,50 |
| Frankfurt | 54,85EUR | 20:57 | 831 | 45.580,35 |
| L&S | 55,39EUR | 22:55 | 383 | 21.214,37 |
| Hamburg | 55,50EUR | 17:25 | 85 | 4.717,50 |
| Stuttgart | 55,46EUR | 21:56 | 32 | 1.774,72 |
| Düsseldorf | 55,03EUR | 19:31 | ||
| Hannover | 55,50EUR | 17:25 | ||
| München | 55,60EUR | 09:05 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +4,34 | +16,22 | +63,86 | +60,84 | +31,46 |
| Volatilität [%] | 32,79 | 22,17 | 24,26 | 30,31 | 31,92 | 40,50 |
| Sharpe-Ratio | 3,625 | 2,868 | 1,277 | 1,718 | 0,5927 | 0,2869 |
| Hoch | 56,01 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 53,24 | 50,98 | 47,76 | 33,87 | 24,29 | 18,54 |
| Hist. Kurs | 54,50 | 53,19 | 47,76 | 33,87 | 34,51 | 42,22 |
| ∅-Preis | 54,49 | 53,51 | 55,10 | 48,92 | 37,50 | 35,30 |
| ∅-Volumen | 2,90 Tsd. | 2,42 Tsd. | 2,03 Tsd. | 2,47 Tsd. | 1,53 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,798 | -2,858 | -17,60 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 64 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 97 | 97 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs56,01
- Tageshoch56,01
- Tagestief55,47
- Kurs (17:25)55,50
- Umsatz EUR4.717,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung54,59
- Vortag-Hoch55,53
- Vortag-Tief54,59
- Vortag-Schlusskurs55,53
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,33 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}