Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
60,61 EUR
-0,13 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,49EUR | 16:41 | 12.462 | 766.288,38 |
| Stuttgart | 61,53EUR | 16:30 | 190 | 11.690,70 |
| Frankfurt | 61,11EUR | 15:29 | 55 | 3.361,05 |
| Xetra | 61,26EUR | 16:04 | 34 | 2.082,84 |
| L&S | 61,58EUR | 17:02 | 32 | 1.970,56 |
| Quotrix | 61,14EUR | 10:32 | 15 | 917,10 |
| Düsseldorf | 61,36EUR | 16:31 | ||
| Hamburg | 60,61EUR | 08:01 | ||
| Hannover | 60,61EUR | 08:01 | ||
| München | 60,32EUR | 08:00 | ||
| Berlin | 61,48EUR | 16:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +1,42 | +49,25 | +51,07 | +220,61 | +58,74 |
| Volatilität [%] | 22,57 | 26,25 | 24,95 | 30,84 | 34,60 | 41,19 |
| Sharpe-Ratio | 10,59 | 0,7589 | 3,165 | 1,436 | 1,224 | 0,3793 |
| Hoch | 61,15 | 62,78 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 57,71 | 57,50 | 40,40 | 33,10 | 18,90 | 18,54 |
| Hist. Kurs | 58,41 | 59,76 | 40,61 | 40,12 | 18,90 | 38,18 |
| ∅-Preis | 59,73 | 60,01 | 51,18 | 45,51 | 35,62 | 34,74 |
| ∅-Volumen | 1,97 Tsd. | 2,20 Tsd. | 2,14 Tsd. | 1,43 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -0,7522 | -7,912 | -7,912 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 15 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 21 | 81 | 473 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,25e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (16:49)61,56
- Brief (16:49)61,57
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs60,61
- Tageshoch60,61
- Tagestief60,61
- Kurs (08:01)60,61
Kursdaten Vortag
- Vortag-Eröffnung60,68
- Vortag-Hoch60,69
- Vortag-Tief60,68
- Vortag-Schlusskurs60,69
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,86 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}