Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
45,39 EUR
-2,83 %
-1,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,39EUR | 09:35 | 7.894 | 366.163,19 |
| Xetra | 46,87EUR | 09:09 | 2.691 | 126.113,72 |
| Quotrix | 45,57EUR | 08:49 | 50 | 2.278,25 |
| Düsseldorf | 45,96EUR | 08:10 | ||
| Hamburg | 45,39EUR | 08:01 | ||
| Hannover | 45,39EUR | 08:01 | ||
| München | 46,11EUR | 09:05 | ||
| L&S | 46,37EUR | 09:35 | ||
| Stuttgart | 45,56EUR | 08:47 | ||
| Frankfurt | 47,05EUR | 10.03. | 698 | 32.840,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +3,54 | -16,30 | +6,31 | +54,51 | -2,86 |
| Volatilität [%] | 67,62 | 41,17 | 28,36 | 29,77 | 32,02 | 40,33 |
| Sharpe-Ratio | 9,860 | 2,135 | -0,9955 | 0,3822 | 0,5788 | 0,1525 |
| Hoch | 46,71 | 46,71 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 40,78 | 40,78 | 40,78 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 41,98 | 43,84 | 54,23 | 42,70 | 29,38 | 46,73 |
| ∅-Preis | 42,97 | 43,23 | 53,54 | 49,98 | 38,18 | 35,32 |
| ∅-Volumen | 1,18 Tsd. | 1,04 Tsd. | 1,60 Tsd. | 2,59 Tsd. | 1,53 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,072 | -7,350 | -34,29 | -34,29 | -34,29 | -60,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 104 | 192 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 153 | 153 | 276 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (09:21)46,32
- Brief (09:21)46,33
- Spread (in %)0,0150 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs45,39
- Tageshoch45,39
- Tagestief45,39
- Kurs (08:01)45,39
Kursdaten Vortag
- Vortag-Eröffnung45,02
- Vortag-Hoch46,71
- Vortag-Tief45,02
- Vortag-Schlusskurs46,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,50 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}