Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,65EUR	19.08.	3.760	197.964,00
Quotrix	52,82EUR	19.08.	2.896	152.966,72
Xetra	52,62EUR	19.08.	236	12.418,32
Frankfurt	52,89EUR	19.08.	195	10.313,55
L&S	52,42EUR	19.08.	47	2.463,74
Stuttgart	52,45EUR	19.08.	30	1.573,50
Düsseldorf	52,25EUR	19.08.
Hamburg	52,78EUR	19.08.
Hannover	52,78EUR	19.08.
München	52,67EUR	19.08.
Berlin	52,54EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+5,96	+18,99	+59,34	+80,31	+47,98
Volatilität [%]	29,32	26,71	35,09	31,98	36,72	41,45
Sharpe-Ratio	8,790	2,776	1,139	1,564	0,6621	0,3471
Hoch	53,35	53,35	53,35	53,35	53,35	53,35
Tief	50,69	48,41	34,00	32,05	18,90	18,54
Hist. Kurs	50,80	49,81	44,36	33,13	29,27	35,67
∅-Preis	52,49	51,01	45,38	41,34	33,56	33,96
∅-Volumen	1,05 Tsd.	1,66 Tsd.	3,17 Tsd.	1,89 Tsd.	1,29 Tsd.	1,90 Tsd.
Max. Verlust [%]	-0,0566	-7,021	-22,54	-22,54	-38,44	-62,97
Max. Verlustperiode (Handelstage)	1	13	54	88	328	1.127
Max. Verlustperiode (Kalendertage)	3	19	81	129	473	1.616

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	13,83e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Kursdaten

Eröffnungskurs53,34
Tageshoch53,34
Tagestief52,78
Kurs (19.08.2025)52,78

Kursdaten Vortag

Vortag-Eröffnung52,92
Vortag-Hoch52,95
Vortag-Tief52,92
Vortag-Schlusskurs52,95

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.108,73 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.