Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,36 EUR
+0,78 %
+0,31
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 21:00 | 15.418 | 604.308,51 |
| Xetra | 39,31EUR | 17:35 | 4.868 | 191.336,74 |
| Stuttgart | 39,22EUR | 21:32 | 2.529 | 99.174,74 |
| Quotrix | 39,06EUR | 14:00 | 755 | 29.490,30 |
| L&S | 39,23EUR | 22:05 | 349 | 13.691,27 |
| Düsseldorf | 39,17EUR | 19:31 | ||
| Frankfurt | 39,44EUR | 15:25 | ||
| Hamburg | 39,36EUR | 17:25 | ||
| Hannover | 39,35EUR | 17:25 | ||
| München | 38,94EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,38 | -24,77 | -15,84 | +24,03 | -0,39 |
| Volatilität [%] | 16,91 | 36,68 | 36,22 | 30,65 | 32,54 | 40,85 |
| Sharpe-Ratio | -2,723 | -0,0004 | -1,541 | -0,4959 | 0,3132 | 0,1503 |
| Hoch | 39,91 | 42,33 | 56,01 | 62,78 | 62,78 | 62,78 |
| Tief | 38,80 | 38,53 | 38,19 | 38,19 | 24,29 | 18,54 |
| Hist. Kurs | 39,33 | 39,21 | 52,31 | 46,76 | 31,73 | 39,51 |
| ∅-Preis | 39,26 | 39,75 | 44,20 | 49,36 | 39,08 | 35,30 |
| ∅-Volumen | 5,52 Tsd. | 2,57 Tsd. | 1,53 Tsd. | 1,85 Tsd. | 1,66 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,757 | -8,186 | -30,36 | -38,07 | -38,07 | -53,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 172 | 192 | 838 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 155 | 252 | 276 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,16
- Tageshoch39,36
- Tagestief39,16
- Kurs (17:25)39,36
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,05
- Vortag-Tief39,05
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,07 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}