Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,89 EUR
+0,46 %
+0,24
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,09EUR | 30.12. | 5.998 | 318.433,82 |
| Xetra | 53,10EUR | 30.12. | 1.746 | 92.712,60 |
| Stuttgart | 53,15EUR | 30.12. | 200 | 10.630,00 |
| Berlin | 53,04EUR | 30.12. | ||
| Düsseldorf | 52,96EUR | 30.12. | ||
| Frankfurt | 52,67EUR | 30.12. | ||
| Hamburg | 52,89EUR | 30.12. | ||
| Hannover | 52,89EUR | 30.12. | ||
| München | 53,04EUR | 30.12. | ||
| L&S | 52,83EUR | 30.12. | ||
| Quotrix | 53,03EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,76 | +13,21 | +36,35 | +75,73 | +30,70 |
| Volatilität [%] | 8,477 | 20,29 | 23,87 | 31,33 | 32,28 | 40,65 |
| Sharpe-Ratio | 2,027 | -1,224 | 1,062 | 1,081 | 0,6785 | 0,2842 |
| Hoch | 52,89 | 54,15 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 52,14 | 50,98 | 46,33 | 33,10 | 24,29 | 18,54 |
| Hist. Kurs | 52,81 | 53,84 | 46,72 | 38,79 | 30,10 | 40,47 |
| ∅-Preis | 52,78 | 52,49 | 54,59 | 48,28 | 37,25 | 35,22 |
| ∅-Volumen | 3,77 Tsd. | 2,07 Tsd. | 2,43 Tsd. | 1,53 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -0,3030 | -4,439 | -17,60 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 56 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 83 | 83 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,01e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs52,89
- Tageshoch52,89
- Tagestief52,89
- Kurs (30.12.2025)52,89
Kursdaten Vortag
- Vortag-Eröffnung52,14
- Vortag-Hoch52,65
- Vortag-Tief52,14
- Vortag-Schlusskurs52,65
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,95 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}