Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
44,15 EUR
+2,35 %
+1,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 21:16 | 28.020 | 1,24 Mio. |
| Stuttgart | 44,06EUR | 21:17 | 1.320 | 58.159,20 |
| Xetra | 44,00EUR | 17:35 | 1.004 | 44.170,98 |
| L&S | 44,15EUR | 21:53 | 455 | 20.088,25 |
| Quotrix | 43,99EUR | 15:11 | 19 | 835,72 |
| Düsseldorf | 43,92EUR | 19:31 | ||
| Frankfurt | 43,34EUR | 09:16 | ||
| Hamburg | 44,15EUR | 17:25 | ||
| Hannover | 44,15EUR | 17:25 | ||
| München | 43,27EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -17,22 | -16,63 | -2,03 | +30,48 | -11,36 |
| Volatilität [%] | 25,98 | 24,68 | 24,65 | 30,32 | 31,92 | 40,41 |
| Sharpe-Ratio | -3,941 | -9,867 | -1,620 | -0,0588 | 0,3502 | 0,0831 |
| Hoch | 44,47 | 53,49 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 42,25 | 42,25 | 42,25 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 43,84 | 53,33 | 52,95 | 45,06 | 33,83 | 49,80 |
| ∅-Preis | 42,95 | 47,60 | 54,64 | 50,00 | 37,96 | 35,35 |
| ∅-Volumen | 2,27 Tsd. | 1,48 Tsd. | 2,01 Tsd. | 2,60 Tsd. | 1,55 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -2,977 | -20,24 | -31,88 | -31,88 | -31,88 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 89 | 89 | 310 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 132 | 132 | 447 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (21:41)44,02
- Brief (21:41)44,46
- Spread (in %)0,4400 (1,00 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs43,26
- Tageshoch44,15
- Tagestief43,26
- Kurs (17:25)44,15
Kursdaten Vortag
- Vortag-Eröffnung42,57
- Vortag-Hoch43,13
- Vortag-Tief42,57
- Vortag-Schlusskurs43,13
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,94 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}