Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,49 EUR
-1,25 %
-0,48
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,55EUR | 06.11. | 20.000 | 750.900,00 |
| Tradegate | 37,36EUR | 06.11. | 8.077 | 301.756,72 |
| Stuttgart | 37,37EUR | 06.11. | 1.715 | 64.080,98 |
| Quotrix | 37,60EUR | 06.11. | 222 | 8.346,09 |
| Frankfurt | 36,94EUR | 06.11. | 93 | 3.435,42 |
| L&S | 37,00EUR | 06.11. | 1 | 37,00 |
| Düsseldorf | 37,34EUR | 06.11. | ||
| Hamburg | 37,49EUR | 06.11. | ||
| Hannover | 37,49EUR | 06.11. | ||
| München | 37,38EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +6,55 | -11,03 | -36,41 | +31,92 | +8,79 |
| Volatilität [%] | 37,56 | 27,86 | 34,98 | 34,13 | 32,56 | 40,19 |
| Sharpe-Ratio | 11,90 | 2,643 | -0,5224 | -1,206 | 0,3841 | 0,1929 |
| Hoch | 38,89 | 38,89 | 42,75 | 62,06 | 62,78 | 62,78 |
| Tief | 34,27 | 33,43 | 33,43 | 33,43 | 24,29 | 18,54 |
| Hist. Kurs | 34,29 | 35,18 | 42,13 | 58,95 | 28,42 | 34,46 |
| ∅-Preis | 36,24 | 35,39 | 37,92 | 42,75 | 40,17 | 35,54 |
| ∅-Volumen | 1,34 Tsd. | 1,42 Tsd. | 1,68 Tsd. | 1,39 Tsd. | ||
| Max. Verlust [%] | -1,251 | -6,024 | -20,25 | -45,33 | -45,66 | -48,68 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 248 | 274 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 358 | 394 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. 0,2800€ (0,3145$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3145 | 0,72 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,26
- Tageshoch37,62
- Tagestief37,26
- Kurs (06.11.2026)37,49
Kursdaten Vortag
- Vortag-Eröffnung37,41
- Vortag-Hoch38,89
- Vortag-Tief37,41
- Vortag-Schlusskurs37,96
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,22 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}