Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,20 EUR
+1,35 %
+0,62
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,15EUR | 21:38 | 5.189 | 239.446,41 |
| Xetra | 46,32EUR | 17:35 | 1.874 | 86.803,68 |
| Lang & Schwarz | 45,75EUR | 22:04 | 1.326 | 60.657,87 |
| Frankfurt | 45,56EUR | 19:48 | 409 | 18.634,04 |
| Stuttgart | 46,01EUR | 21:55 | 14 | 644,07 |
| Düsseldorf | 45,87EUR | 19:31 | ||
| Hamburg | 46,20EUR | 17:25 | ||
| Hannover | 46,20EUR | 17:25 | ||
| München | 46,10EUR | 17:25 | ||
| Berlin | 46,09EUR | 19:33 | ||
| Quotrix | 45,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +22,60 | +21,39 | +33,30 | +119,46 | +21,90 |
| Volatilität [%] | 9,959 | 35,11 | 37,54 | 32,41 | 39,67 | 41,87 |
| Sharpe-Ratio | -19,08 | 6,830 | 1,149 | 0,9462 | 0,7831 | 0,2490 |
| Hoch | 46,96 | 46,96 | 46,96 | 46,96 | 46,96 | 50,06 |
| Tief | 45,52 | 37,47 | 33,10 | 30,10 | 18,90 | 18,54 |
| Hist. Kurs | 46,96 | 37,68 | 38,06 | 34,66 | 21,05 | 37,90 |
| ∅-Preis | 46,13 | 42,86 | 40,22 | 37,51 | 31,72 | 33,40 |
| ∅-Volumen | 2,11 Tsd. | 524,01 | 2,18 Tsd. | 1,33 Tsd. | 1,26 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -2,939 | -2,939 | -22,54 | -22,54 | -40,84 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 88 | 328 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 81 | 129 | 473 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,07e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs45,87
- Tageshoch46,20
- Tagestief45,87
- Kurs (17:25)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,83
- Vortag-Hoch45,83
- Vortag-Tief45,58
- Vortag-Schlusskurs45,58
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,16 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}