Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
44,20 EUR
+3,31 %
+1,42
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,29EUR | 17.04. | 31.331 | 1,39 Mio. |
| Xetra | 44,35EUR | 17.04. | 15.226 | 675.273,10 |
| Stuttgart | 44,30EUR | 17.04. | 490 | 21.704,55 |
| Quotrix | 44,42EUR | 17.04. | 339 | 15.058,38 |
| L&S | 44,11EUR | 17.04. | 341 | 15.039,80 |
| Düsseldorf | 44,11EUR | 17.04. | ||
| Frankfurt | 44,68EUR | 17.04. | ||
| Hamburg | 44,20EUR | 17.04. | ||
| Hannover | 44,20EUR | 17.04. | ||
| München | 42,73EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +2,27 | -23,14 | +17,29 | +38,80 | +0,50 |
| Volatilität [%] | 23,05 | 42,82 | 33,09 | 29,77 | 32,24 | 40,57 |
| Sharpe-Ratio | 13,39 | 0,8114 | -1,511 | 0,6156 | 0,4370 | 0,1566 |
| Hoch | 44,20 | 46,85 | 62,06 | 62,78 | 62,78 | 62,78 |
| Tief | 40,92 | 38,60 | 38,60 | 37,47 | 24,29 | 18,54 |
| Hist. Kurs | 41,54 | 43,22 | 57,50 | 37,68 | 31,84 | 43,98 |
| ∅-Preis | 42,45 | 40,98 | 50,05 | 50,09 | 38,54 | 35,30 |
| ∅-Volumen | 4,91 Tsd. | 1,62 Tsd. | 1,43 Tsd. | 1,83 Tsd. | 1,54 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,2124 | -10,26 | -37,51 | -37,89 | -37,89 | -58,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 130 | 192 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 155 | 191 | 276 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,21
- Tageshoch44,20
- Tagestief42,21
- Kurs (17.04.2026)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,03
- Vortag-Hoch43,03
- Vortag-Tief42,78
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,04 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}