Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,78 EUR
-0,62 %
-0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,70EUR | 08:15 | 180 | 7.325,10 |
| Hamburg | 40,78EUR | 08:01 | ||
| Hannover | 40,78EUR | 08:01 | ||
| L&S | 40,76EUR | 08:18 | ||
| Quotrix | 40,66EUR | 07:27 | ||
| Stuttgart | 40,78EUR | 07:53 | ||
| Xetra | 40,87EUR | 03.03. | 46.202 | 1,89 Mio. |
| Frankfurt | 40,95EUR | 03.03. | 615 | 25.184,25 |
| Düsseldorf | 40,86EUR | 03.03. | 23 | 939,67 |
| München | 41,86EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -14,28 | -21,62 | -3,50 | +27,02 | -13,46 |
| Volatilität [%] | 24,42 | 28,10 | 24,77 | 28,88 | 31,67 | 40,31 |
| Sharpe-Ratio | -10,94 | -5,636 | -1,689 | 0,0692 | 0,3825 | 0,0985 |
| Hoch | 44,13 | 47,80 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 40,78 | 40,78 | 40,78 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 44,00 | 47,57 | 52,02 | 42,26 | 32,10 | 47,12 |
| ∅-Preis | 43,53 | 44,18 | 54,02 | 50,00 | 38,10 | 35,33 |
| ∅-Volumen | 1,54 Tsd. | 1,78 Tsd. | 2,60 Tsd. | 1,53 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -4,408 | -11,32 | -32,45 | -32,45 | -32,45 | -60,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 98 | 192 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 145 | 145 | 276 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08:03)40,78
- Brief (08:03)40,83
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,78
- Tagestief40,78
- Kurs (08:01)40,78
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,18
- Vortag-Tief41,03
- Vortag-Schlusskurs41,03
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,00 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}