Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,06 EUR
+0,72 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,81EUR | 19:14 | 29.637 | 1,21 Mio. |
| Xetra | 40,98EUR | 17:35 | 5.909 | 242.150,82 |
| Frankfurt | 40,99EUR | 10:27 | 270 | 11.067,30 |
| Stuttgart | 41,00EUR | 18:32 | 120 | 4.920,00 |
| Quotrix | 40,88EUR | 14:32 | 19 | 776,72 |
| Düsseldorf | 40,86EUR | 16:31 | ||
| Hamburg | 41,06EUR | 17:25 | ||
| Hannover | 41,06EUR | 17:25 | ||
| München | 40,78EUR | 09:15 | ||
| L&S | 40,80EUR | 18:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -1,17 | -33,36 | -5,56 | +39,36 | +5,77 |
| Volatilität [%] | 39,55 | 26,60 | 32,93 | 29,01 | 32,15 | 40,58 |
| Sharpe-Ratio | 1,001 | -0,8886 | -2,509 | -0,1439 | 0,4348 | 0,1779 |
| Hoch | 42,75 | 44,20 | 62,06 | 62,78 | 62,78 | 62,78 |
| Tief | 40,22 | 39,94 | 38,60 | 38,60 | 24,29 | 18,54 |
| Hist. Kurs | 40,53 | 41,54 | 61,61 | 43,47 | 29,46 | 38,81 |
| ∅-Preis | 41,19 | 41,80 | 47,69 | 50,08 | 38,76 | 35,28 |
| ∅-Volumen | 1,02 Tsd. | 1,73 Tsd. | 1,49 Tsd. | 1,85 Tsd. | 1,55 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -3,252 | -8,293 | -37,51 | -37,89 | -37,89 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 144 | 192 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 212 | 276 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19:12)40,80
- Brief (19:12)41,02
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,91
- Tageshoch41,06
- Tagestief40,91
- Kurs (17:25)41,06
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch41,70
- Vortag-Tief40,76
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,57 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}