Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,81 EUR
-2,63 %
-1,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,14EUR | 21:34 | 12.078 | 484.810,92 |
| Xetra | 39,71EUR | 17:35 | 4.665 | 185.223,82 |
| Quotrix | 39,70EUR | 12:46 | 3.700 | 146.890,00 |
| L&S | 39,72EUR | 21:43 | 251 | 9.968,47 |
| Frankfurt | 39,81EUR | 09:55 | 12 | 477,66 |
| Stuttgart | 39,95EUR | 21:16 | 2 | 79,90 |
| Düsseldorf | 39,83EUR | 19:31 | ||
| Hamburg | 39,81EUR | 17:25 | ||
| Hannover | 39,80EUR | 17:25 | ||
| München | 40,49EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -7,35 | -29,30 | -13,82 | +28,17 | +4,32 |
| Volatilität [%] | 18,52 | 35,06 | 34,53 | 29,47 | 32,36 | 40,67 |
| Sharpe-Ratio | 16,29 | -1,685 | -1,820 | -0,3323 | 0,3822 | 0,1882 |
| Hoch | 40,89 | 43,85 | 57,45 | 62,78 | 62,78 | 62,78 |
| Tief | 38,53 | 38,19 | 38,19 | 38,19 | 24,29 | 18,54 |
| Hist. Kurs | 38,95 | 42,97 | 56,31 | 46,20 | 31,06 | 38,16 |
| ∅-Preis | 39,70 | 40,75 | 46,35 | 49,89 | 38,83 | 35,29 |
| ∅-Volumen | 5,00 Tsd. | 1,45 Tsd. | 1,64 Tsd. | 1,90 Tsd. | 1,58 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -10,01 | -31,33 | -38,07 | -38,07 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 20 | 120 | 152 | 192 | 853 | |
| Max. Verlustperiode (Kalendertage) | 29 | 180 | 224 | 276 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (21:27)39,93
- Brief (21:27)40,14
- Spread (in %)0,2100 (0,53 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,87
- Tageshoch39,87
- Tagestief39,81
- Kurs (17:25)39,81
Kursdaten Vortag
- Vortag-Eröffnung40,05
- Vortag-Hoch40,89
- Vortag-Tief40,05
- Vortag-Schlusskurs40,89
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,01 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}