Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
43,13 EUR
+1,40 %
+0,60
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,27EUR | 07:33 | ||
| Quotrix | 43,38EUR | 07:27 | ||
| Tradegate | 43,43EUR | 17.02. | 15.705 | 681.989,63 |
| Xetra | 43,26EUR | 17.02. | 4.537 | 196.247,94 |
| Frankfurt | 42,69EUR | 17.02. | 660 | 28.172,10 |
| Stuttgart | 43,22EUR | 17.02. | 550 | 23.768,25 |
| Düsseldorf | 42,85EUR | 17.02. | ||
| Hamburg | 43,13EUR | 17.02. | ||
| Hannover | 43,14EUR | 17.02. | ||
| München | 42,51EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -19,13 | -18,59 | -2,93 | +27,48 | -13,83 |
| Volatilität [%] | 18,81 | 23,81 | 24,55 | 30,32 | 31,93 | 40,40 |
| Sharpe-Ratio | -16,18 | -11,44 | -1,745 | -0,0582 | 0,3360 | 0,0739 |
| Hoch | 45,77 | 53,49 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 42,25 | 42,25 | 42,25 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 44,63 | 53,33 | 52,98 | 44,43 | 33,83 | 50,06 |
| ∅-Preis | 43,25 | 47,80 | 54,72 | 50,00 | 37,95 | 35,36 |
| ∅-Volumen | 2,27 Tsd. | 1,54 Tsd. | 2,01 Tsd. | 2,60 Tsd. | 1,55 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,694 | -20,24 | -31,88 | -31,88 | -31,88 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 88 | 310 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 131 | 131 | 447 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,57
- Tageshoch43,13
- Tagestief42,57
- Kurs (17.02.2026)43,13
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch42,65
- Vortag-Tief42,54
- Vortag-Schlusskurs42,54
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,85 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}