Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,27 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,57EUR | 28.01. | 8.209 | 415.129,13 |
| Xetra | 50,89EUR | 28.01. | 3.315 | 168.700,35 |
| Stuttgart | 50,52EUR | 28.01. | 250 | 12.630,00 |
| Frankfurt | 50,34EUR | 28.01. | 200 | 10.068,00 |
| Quotrix | 50,65EUR | 28.01. | 60 | 3.039,00 |
| Hamburg | 50,27EUR | 28.01. | 17 | 854,59 |
| Düsseldorf | 50,42EUR | 28.01. | ||
| Hannover | 50,27EUR | 28.01. | ||
| München | 50,98EUR | 28.01. | ||
| L&S | 50,49EUR | 28.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,81 | -1,49 | +40,26 | +41,03 | +14,21 |
| Volatilität [%] | 13,86 | 23,08 | 24,07 | 30,42 | 31,98 | 40,36 |
| Sharpe-Ratio | -4,492 | -2,651 | -0,0872 | 1,199 | 0,4551 | 0,2176 |
| Hoch | 51,47 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 49,88 | 49,88 | 48,41 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 50,76 | 52,81 | 51,03 | 35,84 | 35,64 | 44,02 |
| ∅-Preis | 50,39 | 52,98 | 55,25 | 49,59 | 37,72 | 35,36 |
| ∅-Volumen | 915,60 | 1,82 Tsd. | 2,49 Tsd. | 1,51 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -1,829 | -10,12 | -20,07 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 74 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 111 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs51,18
- Tageshoch51,18
- Tagestief50,27
- Kurs (28.01.2026)50,27
- Umsatz EUR854,59
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung50,09
- Vortag-Hoch50,27
- Vortag-Tief50,09
- Vortag-Schlusskurs50,27
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,56 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}