Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,85 EUR
+0,29 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,28EUR | 15:42 | 16.875 | 730.265,63 |
| Xetra | 43,51EUR | 15:22 | 6.855 | 298.226,78 |
| Frankfurt | 44,13EUR | 14:48 | 540 | 23.827,50 |
| Stuttgart | 43,84EUR | 15:04 | 300 | 13.150,50 |
| L&S | 43,21EUR | 15:42 | 281 | 12.140,61 |
| Quotrix | 46,88EUR | 10:35 | 14 | 656,25 |
| Düsseldorf | 45,75EUR | 12:31 | ||
| Hamburg | 46,85EUR | 08:01 | ||
| Hannover | 46,85EUR | 08:01 | ||
| München | 47,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +6,12 | -17,15 | +4,20 | +56,96 | +7,70 |
| Volatilität [%] | 22,18 | 40,75 | 28,22 | 29,79 | 31,97 | 40,26 |
| Sharpe-Ratio | 5,790 | 1,931 | -1,301 | 0,2099 | 0,5628 | 0,1871 |
| Hoch | 47,30 | 47,30 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 45,39 | 40,78 | 40,78 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 45,76 | 44,15 | 56,54 | 44,96 | 29,84 | 43,49 |
| ∅-Preis | 46,27 | 44,06 | 53,18 | 50,04 | 38,29 | 35,33 |
| ∅-Volumen | 473,20 | 1,57 Tsd. | 2,46 Tsd. | 1,51 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -0,6010 | -7,350 | -34,29 | -34,29 | -34,29 | -58,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 109 | 192 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 160 | 160 | 276 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15:28)43,40
- Brief (15:28)43,40
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs46,85
- Tageshoch46,85
- Tagestief46,85
- Kurs (08:01)46,85
Kursdaten Vortag
- Vortag-Eröffnung46,13
- Vortag-Hoch46,71
- Vortag-Tief46,13
- Vortag-Schlusskurs46,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,50 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}