Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
55,86 EUR
-0,73 %
-0,41
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 15:21 | 5.830 | 328.812,00 |
| Stuttgart | 56,35EUR | 15:15 | 1.145 | 64.520,75 |
| Xetra | 56,44EUR | 15:23 | 938 | 52.940,72 |
| Frankfurt | 56,00EUR | 12:26 | 793 | 44.408,00 |
| Quotrix | 55,55EUR | 12:01 | 400 | 22.220,00 |
| L&S | 56,32EUR | 15:36 | 128 | 7.208,96 |
| Berlin | 56,41EUR | 14:15 | ||
| Düsseldorf | 55,92EUR | 12:31 | ||
| Hamburg | 55,86EUR | 08:00 | ||
| Hannover | 55,86EUR | 08:00 | ||
| München | 55,59EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +5,50 | +24,26 | +72,14 | +106,92 | +53,15 |
| Volatilität [%] | 29,43 | 21,91 | 31,23 | 32,17 | 36,31 | 41,27 |
| Sharpe-Ratio | 7,897 | 3,186 | 1,505 | 1,809 | 0,7926 | 0,3651 |
| Hoch | 56,27 | 56,27 | 56,27 | 56,27 | 56,27 | 56,27 |
| Tief | 52,89 | 51,30 | 34,00 | 32,45 | 18,90 | 18,54 |
| Hist. Kurs | 54,23 | 52,95 | 44,96 | 32,45 | 27,00 | 36,47 |
| ∅-Preis | 55,04 | 53,28 | 47,03 | 43,11 | 34,27 | 34,23 |
| ∅-Volumen | 655,68 | 3,03 Tsd. | 3,32 Tsd. | 2,17 Tsd. | 1,36 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,480 | -5,403 | -21,84 | -22,54 | -29,97 | -62,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 88 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 129 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,88e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (15:24)56,44
- Brief (15:24)56,46
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs55,86
- Tageshoch55,86
- Tagestief55,86
- Kurs (08:00)55,86
Kursdaten Vortag
- Vortag-Eröffnung55,29
- Vortag-Hoch56,27
- Vortag-Tief55,29
- Vortag-Schlusskurs56,27
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,07 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}