Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,64 EUR
-0,38 %
-0,14
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 08:00 | 466 | 16.466,11 |
| Frankfurt | 35,61EUR | 08:03 | 53 | 1.887,33 |
| L&S | 35,43EUR | 08:23 | ||
| Quotrix | 35,68EUR | 07:27 | ||
| Stuttgart | 35,35EUR | 07:53 | ||
| Xetra | 35,57EUR | 24.09. | 2.341 | 83.269,37 |
| Düsseldorf | 35,41EUR | 24.09. | ||
| Hamburg | 35,64EUR | 24.09. | ||
| Hannover | 35,64EUR | 24.09. | ||
| München | 35,58EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -5,35 | -10,15 | -38,93 | +25,76 | +10,34 |
| Volatilität [%] | 59,65 | 28,77 | 36,80 | 33,98 | 32,96 | 40,45 |
| Sharpe-Ratio | 0,3695 | -1,972 | -0,4201 | -1,321 | 0,3391 | 0,2030 |
| Hoch | 37,63 | 38,70 | 44,20 | 62,78 | 62,78 | 62,78 |
| Tief | 35,32 | 35,32 | 35,32 | 35,32 | 24,29 | 18,54 |
| Hist. Kurs | 35,71 | 37,65 | 39,66 | 58,35 | 28,34 | 32,29 |
| ∅-Preis | 36,20 | 36,78 | 39,28 | 45,84 | 39,82 | 35,49 |
| ∅-Volumen | 430,30 | 1,65 Tsd. | 1,59 Tsd. | 1,74 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -4,943 | -8,515 | -19,90 | -43,31 | -43,31 | -48,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 242 | 242 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 159 | 350 | 350 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08:10)35,38
- Brief (08:10)35,66
- Spread (in %)0,2750 (0,78 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,43
- Tageshoch36,03
- Tagestief35,41
- Kurs (24.09.2026)35,64
Kursdaten Vortag
- Vortag-Eröffnung37,11
- Vortag-Hoch37,11
- Vortag-Tief35,77
- Vortag-Schlusskurs35,77
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,41 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}