Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,09 EUR
+0,26 %
+0,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,13EUR | 27.08. | 13.566 | 517.271,58 |
| Xetra | 38,02EUR | 27.08. | 3.678 | 139.837,56 |
| Frankfurt | 37,96EUR | 27.08. | 766 | 29.077,36 |
| Quotrix | 38,09EUR | 27.08. | 292 | 11.122,28 |
| Stuttgart | 38,03EUR | 27.08. | 191 | 7.263,73 |
| L&S | 38,00EUR | 27.08. | 180 | 6.839,10 |
| Düsseldorf | 37,93EUR | 27.08. | ||
| Hamburg | 38,09EUR | 27.08. | ||
| Hannover | 38,09EUR | 27.08. | ||
| München | 37,71EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,05 | -12,61 | -27,26 | +32,08 | +15,87 |
| Volatilität [%] | 20,26 | 35,51 | 40,84 | 33,49 | 32,99 | 40,60 |
| Sharpe-Ratio | 2,193 | 0,0114 | -0,5191 | -0,8450 | 0,3819 | 0,2244 |
| Hoch | 38,43 | 42,55 | 47,30 | 62,78 | 62,78 | 62,78 |
| Tief | 37,22 | 36,87 | 36,34 | 36,34 | 24,29 | 18,54 |
| Hist. Kurs | 37,72 | 38,11 | 43,58 | 52,36 | 28,84 | 32,87 |
| ∅-Preis | 37,91 | 39,29 | 40,26 | 47,22 | 39,63 | 35,45 |
| ∅-Volumen | 249,57 | 1,69 Tsd. | 1,73 Tsd. | 1,76 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -1,569 | -12,80 | -22,12 | -41,69 | -41,69 | -49,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 222 | 222 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 163 | 322 | 322 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,43
- Tageshoch38,43
- Tagestief37,85
- Kurs (27.08.2026)38,09
Kursdaten Vortag
- Vortag-Eröffnung38,09
- Vortag-Hoch38,20
- Vortag-Tief37,99
- Vortag-Schlusskurs37,99
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}