Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
51,48 EUR
-1,32 %
-0,69
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,09EUR | 19:25 | 4.368 | 223.161,12 |
| Xetra | 51,45EUR | 17:25 | 1.749 | 89.986,05 |
| Frankfurt | 51,44EUR | 17:06 | 491 | 25.257,04 |
| Quotrix | 50,99EUR | 17:30 | 200 | 10.198,00 |
| L&S | 51,06EUR | 19:26 | 68 | 3.472,08 |
| Düsseldorf | 51,49EUR | 16:31 | ||
| Hamburg | 51,48EUR | 17:25 | ||
| Hannover | 51,49EUR | 17:25 | ||
| München | 52,40EUR | 09:05 | ||
| Berlin | 51,24EUR | 18:42 | ||
| Stuttgart | 51,08EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -12,67 | +9,06 | +28,24 | +75,29 | +21,30 |
| Volatilität [%] | 21,91 | 28,64 | 24,16 | 31,30 | 32,47 | 40,71 |
| Sharpe-Ratio | -9,095 | -5,257 | 0,8368 | 0,9319 | 0,6866 | 0,2548 |
| Hoch | 53,97 | 62,06 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 51,48 | 51,48 | 45,37 | 33,10 | 24,29 | 18,54 |
| Hist. Kurs | 53,84 | 58,95 | 47,21 | 40,15 | 29,37 | 42,44 |
| ∅-Preis | 52,47 | 56,80 | 53,86 | 47,62 | 36,82 | 35,10 |
| ∅-Volumen | 8,53 Tsd. | 2,37 Tsd. | 1,93 Tsd. | 2,32 Tsd. | 1,49 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,678 | -16,44 | -16,94 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 81 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,48e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (19:18)51,06
- Brief (19:18)51,09
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs52,36
- Tageshoch52,36
- Tagestief51,48
- Kurs (17:25)51,48
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,20
- Vortag-Tief52,17
- Vortag-Schlusskurs52,17
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.106,05 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}