Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,60 EUR
-0,50 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,48EUR | 11:26 | 5.420 | 208.561,60 |
| Xetra | 38,53EUR | 11:12 | 3.737 | 143.986,61 |
| Stuttgart | 38,54EUR | 11:04 | 814 | 31.371,56 |
| Quotrix | 38,48EUR | 10:57 | 450 | 17.313,75 |
| Frankfurt | 38,40EUR | 11:17 | 100 | 3.840,00 |
| Düsseldorf | 38,55EUR | 09:31 | ||
| Hamburg | 38,60EUR | 08:01 | ||
| Hannover | 38,60EUR | 08:01 | ||
| L&S | 38,42EUR | 11:35 | ||
| München | 39,48EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -8,49 | -35,80 | -10,08 | +17,82 | -10,69 |
| Volatilität [%] | 52,46 | 56,58 | 31,75 | 31,01 | 32,19 | 40,53 |
| Sharpe-Ratio | -3,743 | -1,707 | -2,716 | -0,2341 | 0,2740 | 0,1015 |
| Hoch | 41,21 | 47,30 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 38,60 | 38,60 | 38,60 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 40,09 | 42,18 | 60,12 | 42,93 | 32,76 | 43,22 |
| ∅-Preis | 39,88 | 42,68 | 52,07 | 49,93 | 38,40 | 35,31 |
| ∅-Volumen | 259,71 | 529,89 | 1,29 Tsd. | 2,48 Tsd. | 1,51 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -5,860 | -17,02 | -37,87 | -37,87 | -37,87 | -58,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 117 | 192 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 170 | 170 | 276 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11:21)38,47
- Brief (11:21)38,48
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (08:01)38,60
Kursdaten Vortag
- Vortag-Eröffnung40,01
- Vortag-Hoch40,01
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,52 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}