Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,75 EUR
+0,92 %
+0,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,79EUR | 08:23 | 304 | 14.222,64 |
| Stuttgart | 46,78EUR | 08:03 | 30 | 1.403,25 |
| Berlin | 46,78EUR | 08:12 | ||
| Düsseldorf | 46,63EUR | 08:10 | ||
| Hamburg | 46,75EUR | 08:01 | ||
| Hannover | 46,75EUR | 08:01 | ||
| München | 46,50EUR | 08:12 | ||
| L&S | 46,79EUR | 08:40 | ||
| Quotrix | 46,96EUR | 07:27 | ||
| Frankfurt | 46,28EUR | 02.07. | 359 | 16.612,73 |
| Xetra | 46,37EUR | 02.07. | 304 | 14.094,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +3,41 | +21,59 | +41,22 | +66,36 | +22,94 |
| Volatilität [%] | 15,48 | 25,10 | 37,59 | 32,29 | 37,18 | 41,63 |
| Sharpe-Ratio | -10,73 | 1,592 | 1,185 | 1,166 | 0,5830 | 0,2580 |
| Hoch | 48,18 | 48,32 | 48,32 | 48,32 | 48,32 | 50,06 |
| Tief | 46,72 | 44,09 | 33,10 | 30,10 | 18,90 | 18,54 |
| Hist. Kurs | 47,96 | 45,21 | 38,45 | 33,11 | 28,10 | 38,03 |
| ∅-Preis | 47,54 | 47,01 | 41,93 | 39,00 | 32,67 | 33,66 |
| ∅-Volumen | 381,60 | 1,69 Tsd. | 2,79 Tsd. | 1,67 Tsd. | 1,35 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -2,819 | -4,644 | -22,54 | -22,54 | -40,84 | -62,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 88 | 328 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 81 | 129 | 473 | 1.595 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,34e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (08:24)46,78
- Brief (08:24)46,83
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,75
- Tageshoch46,75
- Tagestief46,75
- Kurs (08:01)46,75
Kursdaten Vortag
- Vortag-Eröffnung46,59
- Vortag-Hoch46,59
- Vortag-Tief46,33
- Vortag-Schlusskurs46,33
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,31 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}