Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,88 EUR
-1,68 %
-0,68
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,37EUR | 02.04. | 16.140 | 651.491,10 |
| Xetra | 39,92EUR | 02.04. | 11.089 | 442.617,44 |
| Frankfurt | 40,00EUR | 02.04. | 923 | 36.915,38 |
| Stuttgart | 40,23EUR | 02.04. | 429 | 17.256,53 |
| Quotrix | 39,90EUR | 02.04. | 117 | 4.667,72 |
| L&S | 40,19EUR | 02.04. | 100 | 4.019,00 |
| Düsseldorf | 40,35EUR | 02.04. | ||
| Hamburg | 39,88EUR | 02.04. | ||
| Hannover | 39,87EUR | 02.04. | ||
| München | 39,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -5,00 | -35,57 | +3,12 | +21,28 | -8,51 |
| Volatilität [%] | 36,06 | 54,49 | 32,07 | 30,36 | 32,25 | 40,54 |
| Sharpe-Ratio | 4,819 | -0,8958 | -2,672 | 0,1870 | 0,2986 | 0,1109 |
| Hoch | 40,56 | 47,30 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 38,60 | 38,60 | 38,60 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 38,80 | 41,98 | 61,89 | 38,67 | 32,88 | 43,59 |
| ∅-Preis | 39,41 | 42,21 | 51,45 | 49,92 | 38,43 | 35,31 |
| ∅-Volumen | 481,72 | 1,24 Tsd. | 2,49 Tsd. | 1,51 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -1,677 | -17,05 | -37,89 | -37,89 | -37,89 | -58,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 121 | 121 | 192 | 987 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 176 | 176 | 276 | 1.413 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,85
- Tageshoch39,88
- Tagestief39,85
- Kurs (02.04.2026)39,88
Kursdaten Vortag
- Vortag-Eröffnung40,24
- Vortag-Hoch40,56
- Vortag-Tief40,24
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,14 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}