Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
53,33 EUR
-1,68 %
-0,91
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,17EUR | 16.01. | 6.701 | 356.292,17 |
| Xetra | 53,11EUR | 16.01. | 2.349 | 124.755,39 |
| Frankfurt | 54,07EUR | 16.01. | 950 | 51.366,50 |
| Quotrix | 53,40EUR | 16.01. | 422 | 22.534,80 |
| L&S | 53,15EUR | 16.01. | 312 | 16.582,80 |
| Stuttgart | 53,19EUR | 16.01. | 130 | 6.914,70 |
| Düsseldorf | 53,00EUR | 16.01. | ||
| Hamburg | 53,33EUR | 16.01. | ||
| Hannover | 53,33EUR | 16.01. | ||
| München | 53,81EUR | 16.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +3,21 | +8,48 | +51,98 | +56,47 | +26,07 |
| Volatilität [%] | 34,07 | 24,02 | 24,31 | 30,25 | 31,94 | 40,49 |
| Sharpe-Ratio | -0,5796 | 1,969 | 0,7061 | 1,470 | 0,5627 | 0,2661 |
| Hoch | 56,01 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 53,24 | 50,98 | 48,41 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 53,57 | 51,67 | 49,16 | 35,09 | 34,08 | 42,30 |
| ∅-Preis | 54,58 | 53,76 | 55,24 | 49,16 | 37,57 | 35,34 |
| ∅-Volumen | 1,37 Tsd. | 1,07 Tsd. | 2,07 Tsd. | 2,49 Tsd. | 1,53 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -3,962 | -3,962 | -17,60 | -22,54 | -29,85 | -62,97 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 67 | 67 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 100 | 100 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs53,49
- Tageshoch53,49
- Tagestief53,33
- Kurs (16.01.2026)53,33
Kursdaten Vortag
- Vortag-Eröffnung55,23
- Vortag-Hoch55,23
- Vortag-Tief54,24
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,86 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}