Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,87 EUR
-1,98 %
-0,81
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,36EUR | 20:08 | 20.021 | 807.947,46 |
| Stuttgart | 40,41EUR | 21:32 | 2.963 | 119.720,02 |
| Xetra | 40,07EUR | 17:35 | 1.696 | 67.958,72 |
| L&S | 39,86EUR | 22:48 | 505 | 20.129,30 |
| Frankfurt | 40,07EUR | 15:59 | 300 | 12.021,00 |
| Quotrix | 40,14EUR | 15:35 | 37 | 1.485,00 |
| Düsseldorf | 39,96EUR | 19:31 | ||
| Hamburg | 39,87EUR | 17:25 | ||
| Hannover | 39,87EUR | 17:25 | ||
| München | 40,38EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -1,63 | -23,34 | -14,84 | +34,73 | +1,59 |
| Volatilität [%] | 69,08 | 45,66 | 36,32 | 30,61 | 32,61 | 40,84 |
| Sharpe-Ratio | 4,574 | 0,2642 | -1,272 | -0,3687 | 0,4256 | 0,1731 |
| Hoch | 42,33 | 42,75 | 56,01 | 62,78 | 62,78 | 62,78 |
| Tief | 38,74 | 38,19 | 38,19 | 38,19 | 24,29 | 18,54 |
| Hist. Kurs | 38,76 | 40,53 | 52,01 | 46,82 | 29,59 | 39,25 |
| ∅-Preis | 40,08 | 40,10 | 45,24 | 49,66 | 38,96 | 35,30 |
| ∅-Volumen | 4,89 Tsd. | 2,39 Tsd. | 1,48 Tsd. | 1,71 Tsd. | 1,61 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -3,910 | -8,213 | -30,36 | -38,07 | -38,07 | -53,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 162 | 192 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 141 | 238 | 276 | 1.196 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,83
- Tageshoch39,87
- Tagestief39,82
- Kurs (17:25)39,87
Kursdaten Vortag
- Vortag-Eröffnung41,61
- Vortag-Hoch41,61
- Vortag-Tief40,09
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,13 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}