Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
48,24 EUR
-2,94 %
-1,46
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,33EUR | 30.01. | 8.819 | 426.222,27 |
| Xetra | 48,66EUR | 30.01. | 1.706 | 83.005,43 |
| Quotrix | 49,10EUR | 30.01. | 1.370 | 67.267,00 |
| Frankfurt | 47,77EUR | 30.01. | 467 | 22.308,59 |
| Stuttgart | 48,34EUR | 30.01. | 398 | 19.237,33 |
| L&S | 48,06EUR | 30.01. | 250 | 12.013,75 |
| Düsseldorf | 48,08EUR | 30.01. | ||
| Hamburg | 48,24EUR | 30.01. | ||
| Hannover | 48,25EUR | 30.01. | ||
| München | 49,26EUR | 30.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -8,79 | -4,00 | +30,86 | +46,01 | +7,95 |
| Volatilität [%] | 22,21 | 24,38 | 24,40 | 30,55 | 31,81 | 40,35 |
| Sharpe-Ratio | -8,988 | -4,471 | -0,2937 | 0,9678 | 0,4915 | 0,1900 |
| Hoch | 51,18 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 48,24 | 48,24 | 48,24 | 34,00 | 24,29 | 18,54 |
| Hist. Kurs | 50,18 | 52,89 | 50,25 | 36,87 | 33,04 | 44,69 |
| ∅-Preis | 49,76 | 52,51 | 55,21 | 49,75 | 37,78 | 35,39 |
| ∅-Volumen | 143,68 | 913,17 | 1,83 Tsd. | 2,49 Tsd. | 1,51 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -4,038 | -13,13 | -22,74 | -22,74 | -28,26 | -62,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 77 | 77 | 313 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 114 | 114 | 452 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs49,01
- Tageshoch49,01
- Tagestief48,24
- Kurs (30.01.2026)48,24
Kursdaten Vortag
- Vortag-Eröffnung50,62
- Vortag-Hoch50,62
- Vortag-Tief49,70
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,37 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}