Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,74 EUR
-0,46 %
-0,18
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 20.08. | 25.819 | 971.827,16 |
| Xetra | 37,74EUR | 20.08. | 5.526 | 208.551,24 |
| Stuttgart | 37,66EUR | 20.08. | 989 | 37.245,74 |
| Quotrix | 37,98EUR | 20.08. | 559 | 21.228,03 |
| L&S | 37,63EUR | 20.08. | 375 | 14.111,25 |
| München | 37,41EUR | 20.08. | 300 | 11.221,50 |
| Frankfurt | 37,50EUR | 20.08. | 242 | 9.073,79 |
| Düsseldorf | 37,57EUR | 20.08. | ||
| Hamburg | 37,72EUR | 20.08. | ||
| Hannover | 37,72EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -5,69 | -15,09 | -27,94 | +29,34 | +20,08 |
| Volatilität [%] | 22,64 | 38,62 | 42,77 | 34,95 | 32,41 | 39,93 |
| Sharpe-Ratio | -0,2932 | -1,467 | -0,5765 | -0,8003 | 0,3684 | 0,2424 |
| Hoch | 38,72 | 42,55 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 36,80 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 37,96 | 40,02 | 44,45 | 52,37 | 29,18 | 31,43 |
| ∅-Preis | 37,55 | 39,25 | 40,50 | 47,52 | 39,61 | 35,46 |
| ∅-Volumen | 344,94 Tsd. | 288,81 Tsd. | 336,74 Tsd. | 237,03 Tsd. | 137,74 Tsd. | 233,25 Tsd. |
| Max. Verlust [%] | -2,095 | -12,46 | -22,84 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 191 | 191 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 155 | 279 | 279 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,72
- Tageshoch38,07
- Tagestief37,42
- Kurs (20.08.2026)37,74
- Umsatz EUR208.551,24
- Gehand. Stk.5.526
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch37,95
- Vortag-Tief36,82
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,74 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}