Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,00 EUR
+2,83 %
+0,99
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,04EUR | 09.10. | 30.968 | 1,12 Mio. |
| Xetra | 36,00EUR | 09.10. | 15.828 | 569.808,00 |
| Stuttgart | 36,04EUR | 09.10. | 139 | 5.009,56 |
| Frankfurt | 36,01EUR | 09.10. | 100 | 3.601,00 |
| Quotrix | 35,77EUR | 09.10. | 90 | 3.219,30 |
| L&S | 36,03EUR | 09.10. | 3 | 108,09 |
| Düsseldorf | 35,86EUR | 09.10. | ||
| Hamburg | 35,99EUR | 09.10. | ||
| Hannover | 35,99EUR | 09.10. | ||
| München | 35,46EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +1,85 | -13,12 | -39,81 | +25,87 | +10,05 |
| Volatilität [%] | 27,14 | 31,25 | 36,25 | 35,46 | 32,27 | 39,61 |
| Sharpe-Ratio | 7,406 | 0,7900 | -0,6267 | -1,300 | 0,3360 | 0,1955 |
| Hoch | 36,23 | 38,40 | 44,75 | 63,96 | 63,96 | 63,96 |
| Tief | 34,59 | 34,59 | 34,59 | 34,59 | 23,85 | 18,47 |
| Hist. Kurs | 34,59 | 35,35 | 41,44 | 59,81 | 28,60 | 32,71 |
| ∅-Preis | 35,30 | 35,72 | 38,86 | 44,65 | 39,99 | 35,56 |
| ∅-Volumen | 366,48 Tsd. | 309,56 Tsd. | 304,67 Tsd. | 260,79 Tsd. | 147,92 Tsd. | 224,39 Tsd. |
| Max. Verlust [%] | -1,380 | -8,068 | -22,02 | -44,46 | -44,46 | -49,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 228 | 228 | 656 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 330 | 330 | 938 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,97
- Tageshoch36,23
- Tagestief35,68
- Kurs (09.10.2026)36,00
- Umsatz EUR569.808,00
- Gehand. Stk.15.828
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch35,80
- Vortag-Tief34,80
- Vortag-Schlusskurs35,01
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,16 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}