Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,41 EUR
-4,02 %
-1,61
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,67EUR | 21:59 | 33.175 | 1,28 Mio. |
| Xetra | 38,41EUR | 17:35 | 14.052 | 539.667,06 |
| Quotrix | 38,34EUR | 21:10 | 1.126 | 43.170,84 |
| Stuttgart | 38,57EUR | 21:56 | 516 | 19.902,12 |
| Frankfurt | 38,36EUR | 16:45 | 113 | 4.334,68 |
| L&S | 38,68EUR | 22:21 | 72 | 2.784,60 |
| Düsseldorf | 38,53EUR | 19:31 | ||
| Hamburg | 38,37EUR | 17:25 | ||
| Hannover | 38,36EUR | 17:25 | ||
| München | 39,72EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +0,01 | -24,47 | -23,33 | +25,65 | +4,54 |
| Volatilität [%] | 74,03 | 45,26 | 41,44 | 34,21 | 32,24 | 40,50 |
| Sharpe-Ratio | 1,845 | 1,254 | -0,9968 | -0,5386 | 0,3770 | 0,1952 |
| Hoch | 41,55 | 41,55 | 51,24 | 63,96 | 63,96 | 63,96 |
| Tief | 38,23 | 36,69 | 36,69 | 36,69 | 23,85 | 18,47 |
| Hist. Kurs | 39,27 | 38,40 | 50,85 | 50,09 | 30,57 | 36,74 |
| ∅-Preis | 39,95 | 38,73 | 41,80 | 48,56 | 39,40 | 35,38 |
| ∅-Volumen | 283,08 Tsd. | 294,85 Tsd. | 310,27 Tsd. | 216,25 Tsd. | 132,53 Tsd. | 248,39 Tsd. |
| Max. Verlust [%] | -6,616 | -6,616 | -27,92 | -41,08 | -41,08 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 169 | 193 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 179 | 249 | 279 | 1.161 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,76
- Tageshoch39,76
- Tagestief38,23
- Kurs (17:35)38,41
- Umsatz EUR539.667,06
- Gehand. Stk.14.052
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch40,06
- Vortag-Tief39,33
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,11 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}