Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,75EUR	16:09	3.591	193.016,25
Stuttgart	53,79EUR	16:01	1.420	76.381,80
Xetra	54,28EUR	13:04	1.022	55.474,16
Hamburg	54,15EUR	11:06	535	28.970,25
Quotrix	54,18EUR	13:14	511	27.685,98
L&S	53,65EUR	16:22	21	1.126,65
Berlin	53,83EUR	15:44
Düsseldorf	54,17EUR	12:31
Frankfurt	53,86EUR	15:29
Hannover	53,23EUR	08:01
München	52,19EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	-11,32	+14,56	+34,02	+85,84	+27,35
Volatilität [%]	23,97	24,42	24,97	30,92	31,27	39,80
Sharpe-Ratio	5,217	-6,858	0,9378	0,9730	0,7248	0,2585
Hoch	54,31	63,96	63,96	63,96	63,96	63,96
Tief	51,00	51,00	45,65	33,13	23,85	18,47
Hist. Kurs	52,13	61,21	47,38	40,50	29,21	42,62
∅-Preis	52,04	55,41	53,97	47,80	36,98	35,19
∅-Volumen	74,65 Tsd.	83,28 Tsd.	105,48 Tsd.	118,82 Tsd.	100,82 Tsd.	277,98 Tsd.
Max. Verlust [%]	-1,304	-17,38	-17,38	-22,69	-28,84	-63,06
Max. Verlustperiode (Handelstage)	3	20	26	54	328	1.127
Max. Verlustperiode (Kalendertage)	5	28	36	81	473	1.612

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	14,18e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (16:06)53,74
Brief (16:07)53,93
Spread (in %)0,1900 (0,35 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs53,83
Tageshoch54,31
Tagestief53,18
Kurs (13:04)54,28
Umsatz EUR55.474,16
Gehand. Stk.1.022

Kursdaten Vortag

Vortag-Eröffnung52,08
Vortag-Hoch53,18
Vortag-Tief52,08
Vortag-Schlusskurs53,18

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.111,82 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.