Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
55,28 EUR
+0,24 %
+0,13
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,55EUR | 11:41 | 3.193 | 177.371,15 |
| Stuttgart | 55,22EUR | 11:00 | 943 | 52.072,46 |
| Xetra | 55,28EUR | 11:04 | 627 | 34.660,56 |
| L&S | 55,54EUR | 11:41 | 65 | 3.610,10 |
| Quotrix | 54,84EUR | 10:38 | 30 | 1.645,20 |
| Berlin | 55,18EUR | 10:55 | ||
| Düsseldorf | 55,04EUR | 09:31 | ||
| Frankfurt | 54,83EUR | 09:59 | ||
| Hamburg | 55,03EUR | 08:01 | ||
| Hannover | 55,03EUR | 08:01 | ||
| München | 54,55EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -8,17 | +24,29 | +45,47 | +105,86 | +30,48 |
| Volatilität [%] | 15,64 | 26,71 | 24,96 | 30,75 | 31,35 | 39,80 |
| Sharpe-Ratio | -23,46 | -3,849 | 1,695 | 1,303 | 0,8524 | 0,2795 |
| Hoch | 58,76 | 63,96 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 54,55 | 54,55 | 44,48 | 33,13 | 23,85 | 18,47 |
| Hist. Kurs | 58,43 | 60,20 | 44,48 | 38,00 | 26,85 | 42,37 |
| ∅-Preis | 57,20 | 59,76 | 53,22 | 47,09 | 36,58 | 35,07 |
| ∅-Volumen | 44,67 Tsd. | 124,17 Tsd. | 105,30 Tsd. | 119,48 Tsd. | 101,11 Tsd. | 278,50 Tsd. |
| Max. Verlust [%] | -5,614 | -11,43 | -11,43 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 81 | 473 | 1.612 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,54e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (11:29)55,32
- Brief (11:29)55,41
- Spread (in %)0,0900 (0,16 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs55,31
- Tageshoch55,31
- Tagestief54,89
- Kurs (11:04)55,28
- Umsatz EUR34.660,56
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung56,92
- Vortag-Hoch56,92
- Vortag-Tief54,55
- Vortag-Schlusskurs55,15
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,88 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}