Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,71 EUR
+0,52 %
+0,19
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 21:52 | 9.824 | 360.884,64 |
| Xetra | 36,71EUR | 17:35 | 3.404 | 124.960,84 |
| Stuttgart | 36,58EUR | 21:56 | 1.382 | 50.553,56 |
| L&S | 36,57EUR | 22:30 | 602 | 22.015,14 |
| Frankfurt | 36,35EUR | 12:16 | 225 | 8.177,63 |
| Quotrix | 36,81EUR | 19:09 | 164 | 6.036,02 |
| Düsseldorf | 36,63EUR | 19:31 | ||
| Hamburg | 36,79EUR | 17:25 | ||
| Hannover | 36,79EUR | 17:25 | ||
| München | 36,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -4,28 | -27,39 | -29,30 | +18,63 | +0,65 |
| Volatilität [%] | 56,61 | 46,88 | 41,97 | 34,43 | 32,36 | 40,55 |
| Sharpe-Ratio | -5,948 | -1,059 | -1,375 | -0,9004 | 0,2700 | 0,1546 |
| Hoch | 40,06 | 41,55 | 51,00 | 63,96 | 63,96 | 63,96 |
| Tief | 36,23 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 38,61 | 38,35 | 50,56 | 51,92 | 30,95 | 36,47 |
| ∅-Preis | 38,10 | 38,67 | 41,55 | 48,40 | 39,40 | 35,38 |
| ∅-Volumen | 293,02 Tsd. | 318,26 Tsd. | 315,17 Tsd. | 218,97 Tsd. | 133,50 Tsd. | 248,79 Tsd. |
| Max. Verlust [%] | -8,734 | -11,66 | -28,24 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 172 | 193 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 252 | 279 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs36,23
- Tageshoch36,81
- Tagestief36,23
- Kurs (17:35)36,71
- Umsatz EUR124.960,84
- Gehand. Stk.3.404
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,21
- Vortag-Tief36,45
- Vortag-Schlusskurs36,52
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}