Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,32 EUR
-2,65 %
-1,02
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 07:30 | ||
| Quotrix | 37,07EUR | 07:27 | ||
| Tradegate | 36,97EUR | 01.09. | 32.624 | 1,21 Mio. |
| Xetra | 37,32EUR | 01.09. | 7.845 | 292.775,40 |
| Stuttgart | 37,02EUR | 01.09. | 2.022 | 74.844,33 |
| Frankfurt | 36,96EUR | 01.09. | 422 | 15.595,01 |
| München | 37,05EUR | 01.09. | 140 | 5.186,30 |
| Hamburg | 37,35EUR | 01.09. | ||
| Hannover | 37,35EUR | 01.09. | ||
| Düsseldorf | 36,88EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -6,55 | -14,70 | -29,04 | +25,35 | +4,61 |
| Volatilität [%] | 17,02 | 32,34 | 42,37 | 34,93 | 32,40 | 39,77 |
| Sharpe-Ratio | 3,558 | -1,425 | -0,4451 | -0,7816 | 0,3598 | 0,1847 |
| Hoch | 38,83 | 42,55 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 37,15 | 36,80 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 37,96 | 39,94 | 43,75 | 52,59 | 29,77 | 35,68 |
| ∅-Preis | 38,19 | 39,23 | 40,21 | 47,05 | 39,73 | 35,50 |
| ∅-Volumen | 223,13 Tsd. | 310,25 Tsd. | 340,60 Tsd. | 243,59 Tsd. | 139,18 Tsd. | 230,40 Tsd. |
| Max. Verlust [%] | -0,8791 | -12,46 | -22,84 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 199 | 199 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 167 | 291 | 291 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,57
- Tageshoch37,57
- Tagestief37,15
- Kurs (01.09.2026)37,32
- Umsatz EUR292.775,40
- Gehand. Stk.7.845
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch38,62
- Vortag-Tief38,26
- Vortag-Schlusskurs38,34
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,88 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}