Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,91 EUR
+1,18 %
+0,55
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,43EUR | 03.07. | 2.626 | 124.538,05 |
| Xetra | 46,91EUR | 03.07. | 1.432 | 67.175,12 |
| Stuttgart | 47,19EUR | 03.07. | 485 | 22.887,15 |
| L&S | 47,06EUR | 03.07. | 226 | 10.635,56 |
| Berlin | 47,07EUR | 03.07. | 120 | 5.647,80 |
| Hamburg | 46,93EUR | 03.07. | 105 | 4.927,65 |
| Frankfurt | 46,88EUR | 03.07. | 40 | 1.875,20 |
| Düsseldorf | 46,82EUR | 03.07. | ||
| Hannover | 46,93EUR | 03.07. | ||
| München | 46,60EUR | 03.07. | ||
| Quotrix | 46,96EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +4,45 | +22,42 | +41,55 | +57,30 | +21,66 |
| Volatilität [%] | 10,78 | 26,03 | 36,67 | 31,56 | 36,18 | 40,66 |
| Sharpe-Ratio | -11,51 | 1,511 | 1,182 | 1,158 | 0,5300 | 0,2438 |
| Hoch | 47,83 | 48,74 | 48,74 | 48,74 | 48,74 | 50,40 |
| Tief | 46,30 | 44,66 | 33,13 | 30,20 | 18,52 | 18,47 |
| Hist. Kurs | 47,28 | 44,91 | 38,32 | 33,14 | 29,82 | 38,56 |
| ∅-Preis | 46,95 | 46,86 | 41,99 | 39,08 | 32,76 | 33,72 |
| ∅-Volumen | 99,95 Tsd. | 111,51 Tsd. | 125,19 Tsd. | 99,79 Tsd. | 114,51 Tsd. | 281,60 Tsd. |
| Max. Verlust [%] | -1,935 | -4,127 | -22,69 | -22,69 | -42,49 | -63,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 88 | 328 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 129 | 473 | 1.596 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,42e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs46,52
- Tageshoch46,92
- Tagestief46,38
- Kurs (03.07.2025)46,91
- Umsatz EUR67.175,12
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung46,74
- Vortag-Hoch46,74
- Vortag-Tief46,30
- Vortag-Schlusskurs46,37
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,63 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}