Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,46 EUR
-1,32 %
-0,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 14.08. | 30.896 | 1,16 Mio. |
| Xetra | 37,46EUR | 14.08. | 6.896 | 258.289,68 |
| Frankfurt | 37,55EUR | 14.08. | 1.208 | 45.360,40 |
| Stuttgart | 37,60EUR | 14.08. | 976 | 36.697,60 |
| Quotrix | 37,85EUR | 14.08. | 282 | 10.673,70 |
| L&S | 37,60EUR | 14.08. | 281 | 10.564,20 |
| Hamburg | 37,53EUR | 14.08. | 30 | 1.125,75 |
| Düsseldorf | 37,43EUR | 14.08. | ||
| Hannover | 37,39EUR | 14.08. | ||
| München | 38,27EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,77 | -4,62 | -11,82 | -28,98 | +25,23 | +8,11 |
| Volatilität [%] | 30,59 | 47,12 | 42,73 | 34,88 | 32,43 | 39,99 |
| Sharpe-Ratio | -23,27 | -0,6427 | -0,3564 | -0,8194 | 0,3442 | 0,1953 |
| Hoch | 42,55 | 42,55 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 37,34 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 42,45 | 39,27 | 42,48 | 52,74 | 29,91 | 34,64 |
| ∅-Preis | 40,54 | 39,69 | 40,70 | 47,77 | 39,57 | 35,45 |
| ∅-Volumen | 511,90 Tsd. | 301,65 Tsd. | 332,92 Tsd. | 233,71 Tsd. | 136,92 Tsd. | 240,39 Tsd. |
| Max. Verlust [%] | -10,59 | -11,66 | -22,84 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 187 | 187 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 149 | 273 | 273 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,54
- Tageshoch38,54
- Tagestief37,34
- Kurs (14.08.2026)37,46
- Umsatz EUR258.289,68
- Gehand. Stk.6.896
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch38,72
- Vortag-Tief37,80
- Vortag-Schlusskurs37,96
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,16 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}