Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,51 EUR
0 %
0
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 11:15 | 3.095 | 112.472,30 |
| Xetra | 36,51EUR | 10:07 | 1.840 | 67.169,20 |
| Quotrix | 36,40EUR | 10:21 | 100 | 3.640,00 |
| Düsseldorf | 36,45EUR | 09:30 | ||
| Frankfurt | 36,38EUR | 09:16 | ||
| Hamburg | 36,39EUR | 09:10 | ||
| Hannover | 36,39EUR | 09:10 | ||
| München | 36,44EUR | 09:15 | ||
| L&S | 36,41EUR | 11:23 | ||
| Stuttgart | 36,39EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -14,00 | -12,78 | -30,97 | +26,02 | +1,36 |
| Volatilität [%] | 22,46 | 28,04 | 41,99 | 34,97 | 32,43 | 39,79 |
| Sharpe-Ratio | -6,190 | -6,422 | -0,4743 | -0,9345 | 0,3377 | 0,1559 |
| Hoch | 37,57 | 42,55 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 36,41 | 36,41 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 37,32 | 42,45 | 41,86 | 52,88 | 28,97 | 36,02 |
| ∅-Preis | 37,00 | 38,28 | 40,01 | 46,76 | 39,78 | 35,50 |
| ∅-Volumen | 240,25 Tsd. | 311,45 Tsd. | 328,98 Tsd. | 247,29 Tsd. | 140,38 Tsd. | 228,51 Tsd. |
| Max. Verlust [%] | -2,197 | -14,00 | -22,87 | -41,38 | -41,38 | -49,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 204 | 204 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 174 | 298 | 298 | 938 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11:09)36,37
- Brief (11:09)36,42
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs36,47
- Tageshoch36,51
- Tagestief36,41
- Kurs (10:07)36,51
- Umsatz EUR67.169,20
- Gehand. Stk.1.840
Kursdaten Vortag
- Vortag-Eröffnung37,03
- Vortag-Hoch37,03
- Vortag-Tief36,50
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,20 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}