Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,73 EUR
+0,52 %
+0,21
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,94EUR | 21:50 | 27.727 | 1,14 Mio. |
| Xetra | 40,73EUR | 17:35 | 11.513 | 468.924,49 |
| Stuttgart | 40,85EUR | 21:55 | 108 | 4.411,80 |
| Frankfurt | 40,70EUR | 09:55 | 23 | 935,99 |
| Quotrix | 40,53EUR | 14:39 | 4 | 162,12 |
| Düsseldorf | 40,67EUR | 19:31 | ||
| Hamburg | 40,79EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:25 | ||
| München | 40,63EUR | 08:15 | ||
| L&S | 40,76EUR | 22:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +4,65 | -32,60 | +0,20 | +31,30 | -4,39 |
| Volatilität [%] | 23,04 | 36,34 | 34,88 | 30,78 | 31,52 | 39,98 |
| Sharpe-Ratio | -15,85 | 1,563 | -2,232 | 0,0789 | 0,3762 | 0,1259 |
| Hoch | 43,97 | 44,75 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 40,34 | 38,28 | 38,28 | 38,28 | 23,85 | 18,47 |
| Hist. Kurs | 42,94 | 38,92 | 60,43 | 40,65 | 31,02 | 42,60 |
| ∅-Preis | 41,86 | 41,39 | 49,15 | 50,09 | 38,69 | 35,33 |
| ∅-Volumen | 677,26 Tsd. | 483,06 Tsd. | 248,41 Tsd. | 171,59 Tsd. | 121,88 Tsd. | 262,29 Tsd. |
| Max. Verlust [%] | -5,625 | -8,636 | -38,04 | -38,04 | -38,04 | -56,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 110 | 193 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 165 | 165 | 279 | 1.387 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs40,52
- Tageshoch41,06
- Tagestief40,50
- Kurs (17:35)40,73
- Umsatz EUR468.924,49
- Gehand. Stk.11.513
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,12
- Vortag-Tief40,34
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,90 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}