Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,10 EUR
+0,40 %
+0,16
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 21:17 | 14.454 | 561.393,36 |
| Xetra | 39,10EUR | 17:35 | 8.917 | 348.610,12 |
| L&S | 38,70EUR | 22:58 | 977 | 37.805,02 |
| Hamburg | 39,17EUR | 17:25 | 639 | 25.026,43 |
| Stuttgart | 38,78EUR | 21:56 | 329 | 12.756,98 |
| Quotrix | 39,26EUR | 18:47 | 160 | 6.280,80 |
| Frankfurt | 39,13EUR | 16:37 | 25 | 978,25 |
| Düsseldorf | 38,86EUR | 19:31 | ||
| Hannover | 39,17EUR | 17:25 | ||
| München | 38,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -7,48 | -35,64 | -15,87 | +24,43 | +1,12 |
| Volatilität [%] | 69,45 | 40,65 | 36,47 | 31,13 | 31,61 | 40,06 |
| Sharpe-Ratio | -3,967 | -2,380 | -2,395 | -0,4734 | 0,3203 | 0,1545 |
| Hoch | 41,75 | 44,75 | 60,86 | 63,96 | 63,96 | 63,96 |
| Tief | 37,46 | 37,46 | 37,46 | 37,46 | 23,85 | 18,47 |
| Hist. Kurs | 40,79 | 42,26 | 60,74 | 46,47 | 31,42 | 38,66 |
| ∅-Preis | 39,95 | 41,44 | 47,10 | 49,97 | 38,83 | 35,33 |
| ∅-Volumen | 294,37 Tsd. | 425,45 Tsd. | 262,92 Tsd. | 182,65 Tsd. | 125,17 Tsd. | 261,56 Tsd. |
| Max. Verlust [%] | -5,600 | -12,77 | -36,48 | -38,04 | -38,04 | -53,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 122 | 193 | 853 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 181 | 182 | 279 | 1.215 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,44
- Tagestief38,60
- Kurs (17:35)39,10
- Umsatz EUR348.610,12
- Gehand. Stk.8.917
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch39,40
- Vortag-Tief38,90
- Vortag-Schlusskurs38,94
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,54 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}