Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,63 EUR
-0,38 %
-0,15
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 10.07. | 8.994 | 358.096,11 |
| Xetra | 39,63EUR | 10.07. | 1.688 | 66.887,00 |
| Stuttgart | 39,60EUR | 10.07. | 396 | 15.681,60 |
| Quotrix | 39,71EUR | 10.07. | 50 | 1.985,25 |
| Düsseldorf | 39,53EUR | 10.07. | ||
| Frankfurt | 39,74EUR | 10.07. | ||
| Hamburg | 39,71EUR | 10.07. | ||
| Hannover | 39,71EUR | 10.07. | ||
| München | 39,50EUR | 10.07. | ||
| L&S | 39,62EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +0,55 | -26,00 | -17,94 | +33,61 | +11,47 |
| Volatilität [%] | 40,22 | 36,95 | 40,14 | 33,46 | 32,00 | 40,33 |
| Sharpe-Ratio | 9,668 | 0,2974 | -1,325 | -0,4790 | 0,3977 | 0,2055 |
| Hoch | 40,87 | 40,87 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 36,69 | 36,69 | 36,69 | 36,69 | 23,85 | 18,47 |
| Hist. Kurs | 36,69 | 39,41 | 53,55 | 48,29 | 29,66 | 35,55 |
| ∅-Preis | 39,08 | 38,57 | 42,65 | 48,77 | 39,31 | 35,36 |
| ∅-Volumen | 349,88 Tsd. | 275,91 Tsd. | 310,23 Tsd. | 211,35 Tsd. | 131,92 Tsd. | 249,88 Tsd. |
| Max. Verlust [%] | -2,112 | -7,628 | -34,21 | -41,08 | -41,08 | -50,47 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 163 | 193 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 177 | 239 | 279 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,66
- Tageshoch39,89
- Tagestief39,59
- Kurs (10.07.2026)39,63
- Umsatz EUR66.887,00
- Gehand. Stk.1.688
Kursdaten Vortag
- Vortag-Eröffnung40,42
- Vortag-Hoch40,49
- Vortag-Tief39,50
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,63 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}