Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,25EUR	13.06.	11.051	511.053,50
Xetra	45,92EUR	13.06.	6.787	311.625,11
Frankfurt	46,28EUR	13.06.	1.136	52.574,08
Quotrix	46,59EUR	13.06.	500	23.295,00
L&S	46,31EUR	13.06.	37	1.713,29
Düsseldorf	46,19EUR	13.06.
Hamburg	46,64EUR	13.06.
Hannover	46,65EUR	13.06.
München	46,55EUR	13.06.
Berlin	46,42EUR	13.06.
Stuttgart	46,23EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-2,57	+12,83	+35,60	+110,13	+29,83
Volatilität [%]	25,08	25,93	36,61	31,37	37,84	40,71
Sharpe-Ratio	-5,514	-1,094	0,8125	1,064	0,7826	0,2808
Hoch	47,91	47,91	47,91	47,91	47,91	50,40
Tief	45,92	44,48	33,13	30,20	18,52	18,47
Hist. Kurs	47,19	47,13	40,70	33,86	21,85	35,36
∅-Preis	47,09	46,18	41,27	38,41	32,38	33,62
∅-Volumen	117,29 Tsd.	95,01 Tsd.	129,07 Tsd.	96,88 Tsd.	124,64 Tsd.	280,43 Tsd.
Max. Verlust [%]	-3,560	-5,623	-22,69	-22,69	-42,49	-63,06
Max. Verlustperiode (Handelstage)	4	16	54	88	328	1.102
Max. Verlustperiode (Kalendertage)	4	22	81	129	473	1.577

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	12,22e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (13.06.)0
Brief (13.06.)48,50
Spread 0
Geld Stk.0
Brief Stk.33

Kursdaten

Eröffnungskurs46,20
Tageshoch46,60
Tagestief45,92
Kurs (13.06.2025)45,92
Umsatz EUR311.625,11
Gehand. Stk.6.787

Kursdaten Vortag

Vortag-Eröffnung47,18
Vortag-Hoch47,61
Vortag-Tief46,93
Vortag-Schlusskurs47,38

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.94,58 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.