Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,85 EUR
-3,14 %
-1,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 26.06. | 11.637 | 435.223,80 |
| Xetra | 36,85EUR | 26.06. | 9.020 | 332.387,00 |
| Stuttgart | 37,43EUR | 26.06. | 4.766 | 178.367,55 |
| L&S | 37,36EUR | 26.06. | 2.650 | 99.004,00 |
| Quotrix | 37,28EUR | 26.06. | 853 | 31.799,84 |
| Hamburg | 37,38EUR | 26.06. | 69 | 2.578,88 |
| Frankfurt | 37,40EUR | 26.06. | 20 | 748,00 |
| Düsseldorf | 37,23EUR | 26.06. | ||
| Hannover | 37,37EUR | 26.06. | ||
| München | 37,48EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -5,57 | -30,09 | -21,60 | +20,18 | -2,68 |
| Volatilität [%] | 42,19 | 40,38 | 38,98 | 32,60 | 31,88 | 40,34 |
| Sharpe-Ratio | -4,740 | -1,452 | -1,692 | -0,6392 | 0,2882 | 0,1395 |
| Hoch | 39,11 | 43,13 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 36,85 | 36,85 | 36,85 | 36,85 | 23,85 | 18,47 |
| Hist. Kurs | 38,40 | 39,03 | 52,71 | 47,00 | 30,66 | 37,86 |
| ∅-Preis | 37,76 | 39,17 | 43,67 | 49,11 | 39,20 | 35,35 |
| ∅-Volumen | 238,31 Tsd. | 229,04 Tsd. | 300,14 Tsd. | 201,22 Tsd. | 130,20 Tsd. | 256,60 Tsd. |
| Max. Verlust [%] | -4,036 | -13,01 | -33,93 | -40,82 | -40,82 | -51,88 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 114 | 153 | 193 | 832 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 163 | 225 | 279 | 1.184 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,49
- Tageshoch37,49
- Tagestief36,85
- Kurs (26.06.2026)36,85
- Umsatz EUR332.387,00
- Gehand. Stk.9.020
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch38,39
- Vortag-Tief37,99
- Vortag-Schlusskurs38,05
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,91 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}