Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,86 EUR
-0,86 %
-0,37
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 06.03. | 12.274 | 518.883,35 |
| Xetra | 41,86EUR | 06.03. | 4.958 | 207.517,09 |
| Stuttgart | 41,94EUR | 06.03. | 1.000 | 41.940,00 |
| Quotrix | 42,89EUR | 06.03. | 420 | 18.011,70 |
| Frankfurt | 41,63EUR | 06.03. | 75 | 3.121,88 |
| Düsseldorf | 41,89EUR | 06.03. | ||
| Hamburg | 41,87EUR | 06.03. | ||
| Hannover | 41,87EUR | 06.03. | ||
| München | 42,71EUR | 06.03. | ||
| L&S | 41,92EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -8,85 | -20,09 | -7,60 | +31,00 | -2,95 |
| Volatilität [%] | 47,13 | 29,68 | 26,00 | 28,73 | 30,84 | 39,52 |
| Sharpe-Ratio | -4,618 | -3,680 | -1,629 | -0,1705 | 0,3894 | 0,1371 |
| Hoch | 43,84 | 46,51 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 40,78 | 40,78 | 40,78 | 34,33 | 23,85 | 18,47 |
| Hist. Kurs | 43,75 | 45,92 | 52,38 | 45,30 | 31,95 | 43,13 |
| ∅-Preis | 42,21 | 43,48 | 53,76 | 49,97 | 38,17 | 35,37 |
| ∅-Volumen | 539,96 Tsd. | 240,13 Tsd. | 161,27 Tsd. | 134,90 Tsd. | 107,22 Tsd. | 266,70 Tsd. |
| Max. Verlust [%] | -6,594 | -11,09 | -34,37 | -34,37 | -34,37 | -60,20 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 75 | 193 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 112 | 112 | 279 | 1.524 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,86
- Tagestief41,84
- Kurs (06.03.2026)41,86
- Umsatz EUR207.517,09
- Gehand. Stk.4.958
Kursdaten Vortag
- Vortag-Eröffnung41,47
- Vortag-Hoch42,22
- Vortag-Tief41,47
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,22 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}