Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,36 EUR
+8,16 %
+3,20
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,45EUR | 02.06. | 41.623 | 1,77 Mio. |
| Xetra | 42,36EUR | 02.06. | 12.757 | 540.386,52 |
| Frankfurt | 41,99EUR | 02.06. | 2.450 | 102.863,25 |
| L&S | 42,46EUR | 02.06. | 1.134 | 48.143,97 |
| Stuttgart | 42,40EUR | 02.06. | 916 | 38.838,40 |
| Quotrix | 42,08EUR | 02.06. | 4 | 168,30 |
| Düsseldorf | 42,22EUR | 02.06. | ||
| Hamburg | 42,33EUR | 02.06. | ||
| Hannover | 42,33EUR | 02.06. | ||
| München | 42,99EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +2,43 | -19,56 | -5,64 | +40,04 | +6,69 |
| Volatilität [%] | 19,82 | 39,42 | 36,80 | 31,32 | 31,57 | 40,09 |
| Sharpe-Ratio | -4,728 | -1,515 | -1,536 | -0,3405 | 0,3669 | 0,1445 |
| Hoch | 43,13 | 43,13 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 38,37 | 37,46 | 37,46 | 37,46 | 23,85 | 18,47 |
| Hist. Kurs | 39,75 | 41,36 | 52,66 | 44,89 | 30,25 | 39,70 |
| ∅-Preis | 39,18 | 40,06 | 45,42 | 49,67 | 39,00 | 35,34 |
| ∅-Volumen | 175,62 Tsd. | 307,56 Tsd. | 284,11 Tsd. | 192,06 Tsd. | 127,36 Tsd. | 259,87 Tsd. |
| Max. Verlust [%] | -2,516 | -8,232 | -30,81 | -38,04 | -38,04 | -53,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 134 | 193 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 138 | 200 | 279 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,74
- Tageshoch43,13
- Tagestief42,10
- Kurs (02.06.2026)42,36
- Umsatz EUR540.386,52
- Gehand. Stk.12.757
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,68
- Vortag-Tief38,74
- Vortag-Schlusskurs39,17
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,26 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}