Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,21 EUR
+1,17 %
+0,46
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,11EUR | 29.05. | 16.558 | 647.583,38 |
| Quotrix | 38,98EUR | 29.05. | 1.676 | 65.322,10 |
| Xetra | 39,21EUR | 29.05. | 1.182 | 46.340,31 |
| Stuttgart | 39,04EUR | 29.05. | 706 | 27.558,71 |
| Frankfurt | 39,53EUR | 29.05. | 92 | 3.636,76 |
| Hannover | 39,03EUR | 29.05. | 30 | 1.170,90 |
| Düsseldorf | 38,89EUR | 29.05. | ||
| Hamburg | 39,03EUR | 29.05. | ||
| München | 39,30EUR | 29.05. | ||
| L&S | 38,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -5,20 | -27,92 | -13,72 | +35,96 | +1,32 |
| Volatilität [%] | 33,03 | 40,44 | 36,76 | 31,34 | 31,65 | 40,07 |
| Sharpe-Ratio | -0,2551 | -1,516 | -1,699 | -0,3754 | 0,4171 | 0,1575 |
| Hoch | 40,69 | 42,53 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 38,37 | 37,46 | 37,46 | 37,46 | 23,85 | 18,47 |
| Hist. Kurs | 39,29 | 41,36 | 54,39 | 45,44 | 28,84 | 38,70 |
| ∅-Preis | 39,42 | 40,10 | 45,61 | 49,70 | 38,96 | 35,35 |
| ∅-Volumen | 264,98 Tsd. | 305,97 Tsd. | 280,76 Tsd. | 190,83 Tsd. | 127,50 Tsd. | 260,00 Tsd. |
| Max. Verlust [%] | -4,274 | -8,232 | -30,81 | -38,04 | -38,04 | -53,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 94 | 133 | 193 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 135 | 197 | 279 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,21
- Tagestief38,75
- Kurs (29.05.2026)39,21
- Umsatz EUR46.340,31
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch39,00
- Vortag-Tief38,37
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,76 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}