Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,18 EUR
+1,70 %
+0,61
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,16EUR | 25.09. | 18.607 | 672.829,12 |
| Xetra | 36,18EUR | 25.09. | 2.545 | 92.065,38 |
| Stuttgart | 36,13EUR | 25.09. | 181 | 6.538,63 |
| Frankfurt | 35,77EUR | 25.09. | 63 | 2.253,20 |
| Quotrix | 36,01EUR | 25.09. | 40 | 1.440,20 |
| Düsseldorf | 36,13EUR | 25.09. | ||
| Hamburg | 35,99EUR | 25.09. | ||
| Hannover | 36,00EUR | 25.09. | ||
| München | 35,47EUR | 25.09. | ||
| L&S | 36,13EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -4,71 | -8,46 | -38,02 | +31,21 | +12,48 |
| Volatilität [%] | 53,79 | 29,88 | 37,28 | 35,51 | 32,35 | 39,74 |
| Sharpe-Ratio | 1,357 | -1,774 | -0,3310 | -1,217 | 0,3784 | 0,2070 |
| Hoch | 38,40 | 38,83 | 44,75 | 63,96 | 63,96 | 63,96 |
| Tief | 35,46 | 35,25 | 35,25 | 35,25 | 23,85 | 18,47 |
| Hist. Kurs | 35,73 | 37,97 | 39,52 | 58,37 | 27,57 | 32,16 |
| ∅-Preis | 36,16 | 36,59 | 39,20 | 45,66 | 39,88 | 35,53 |
| ∅-Volumen | 304,58 Tsd. | 235,72 Tsd. | 309,18 Tsd. | 256,59 Tsd. | 143,81 Tsd. | 224,99 Tsd. |
| Max. Verlust [%] | -5,449 | -8,610 | -20,30 | -43,24 | -43,24 | -49,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 218 | 218 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 316 | 316 | 938 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,52
- Tageshoch36,18
- Tagestief35,51
- Kurs (25.09.2026)36,18
- Umsatz EUR92.065,38
- Gehand. Stk.2.545
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch36,12
- Vortag-Tief35,57
- Vortag-Schlusskurs35,57
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,52 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}