Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
45,92 EUR
-3,09 %
-1,47
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 46,25EUR | 13.06. | 11.051 | 511.053,50 |
Xetra | 45,92EUR | 13.06. | 6.787 | 311.625,11 |
Frankfurt | 46,28EUR | 13.06. | 1.136 | 52.574,08 |
Quotrix | 46,59EUR | 13.06. | 500 | 23.295,00 |
L&S | 46,31EUR | 13.06. | 37 | 1.713,29 |
Düsseldorf | 46,19EUR | 13.06. | ||
Hamburg | 46,64EUR | 13.06. | ||
Hannover | 46,65EUR | 13.06. | ||
München | 46,55EUR | 13.06. | ||
Berlin | 46,42EUR | 13.06. | ||
Stuttgart | 46,23EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,70 | -2,57 | +12,83 | +35,60 | +110,13 | +29,83 |
Volatilität [%] | 25,08 | 25,93 | 36,61 | 31,37 | 37,84 | 40,71 |
Sharpe-Ratio | -5,514 | -1,094 | 0,8125 | 1,064 | 0,7826 | 0,2808 |
Hoch | 47,91 | 47,91 | 47,91 | 47,91 | 47,91 | 50,40 |
Tief | 45,92 | 44,48 | 33,13 | 30,20 | 18,52 | 18,47 |
Hist. Kurs | 47,19 | 47,13 | 40,70 | 33,86 | 21,85 | 35,36 |
∅-Preis | 47,09 | 46,18 | 41,27 | 38,41 | 32,38 | 33,62 |
∅-Volumen | 117,29 Tsd. | 95,01 Tsd. | 129,07 Tsd. | 96,88 Tsd. | 124,64 Tsd. | 280,43 Tsd. |
Max. Verlust [%] | -3,560 | -5,623 | -22,69 | -22,69 | -42,49 | -63,06 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 88 | 328 | 1.102 |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 81 | 129 | 473 | 1.577 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,79e | 12,22e | ||||
2024 | 2,22e | 17,33e | ||||
2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (13.06.)0
- Brief (13.06.)48,50
- Spread 0
- Geld Stk.0
- Brief Stk.33
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,60
- Tagestief45,92
- Kurs (13.06.2025)45,92
- Umsatz EUR311.625,11
- Gehand. Stk.6.787
Kursdaten Vortag
- Vortag-Eröffnung47,18
- Vortag-Hoch47,61
- Vortag-Tief46,93
- Vortag-Schlusskurs47,38
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,58 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}