Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,34 EUR
+5,27 %
+2,07
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,27EUR | 21:58 | 23.459 | 968.035,64 |
| Xetra | 41,34EUR | 17:35 | 3.027 | 125.136,18 |
| Stuttgart | 41,17EUR | 20:32 | 624 | 25.690,08 |
| L&S | 41,16EUR | 21:59 | 334 | 13.745,77 |
| Hamburg | 41,49EUR | 17:25 | 31 | 1.286,04 |
| Quotrix | 41,22EUR | 20:36 | 2 | 82,44 |
| Düsseldorf | 40,74EUR | 19:31 | ||
| Frankfurt | 40,59EUR | 09:55 | ||
| Hannover | 41,49EUR | 17:25 | ||
| München | 40,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +4,08 | -23,76 | -15,87 | +30,06 | +11,92 |
| Volatilität [%] | 10,55 | 36,62 | 39,99 | 33,32 | 31,90 | 40,35 |
| Sharpe-Ratio | -18,33 | -0,2483 | -1,462 | -0,5612 | 0,3170 | 0,1826 |
| Hoch | 41,55 | 41,55 | 54,93 | 63,96 | 63,96 | 63,96 |
| Tief | 38,61 | 36,69 | 36,69 | 36,69 | 23,85 | 18,47 |
| Hist. Kurs | 40,48 | 39,72 | 54,22 | 49,14 | 31,79 | 36,94 |
| ∅-Preis | 39,72 | 38,58 | 42,20 | 48,70 | 39,34 | 35,37 |
| ∅-Volumen | 372,72 Tsd. | 284,96 Tsd. | 313,75 Tsd. | 213,41 Tsd. | 132,16 Tsd. | 248,58 Tsd. |
| Max. Verlust [%] | -2,989 | -7,628 | -32,33 | -41,08 | -41,08 | -50,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 165 | 193 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 243 | 279 | 1.161 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs40,04
- Tageshoch41,55
- Tagestief40,04
- Kurs (17:35)41,34
- Umsatz EUR125.136,18
- Gehand. Stk.3.027
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch39,56
- Vortag-Tief38,61
- Vortag-Schlusskurs39,27
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,16 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}