Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,63EUR	12:07	9.880	519.984,40
Xetra	52,43EUR	09:04	355	18.612,65
L&S	52,56EUR	12:16	7	367,92
Berlin	52,63EUR	11:55
Düsseldorf	52,59EUR	09:31
Frankfurt	51,93EUR	08:59
Hamburg	52,20EUR	08:01
Hannover	52,20EUR	08:01
München	52,47EUR	09:05
Quotrix	52,34EUR	07:27
Stuttgart	52,65EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-12,34	+12,16	+31,40	+79,51	+22,75
Volatilität [%]	14,73	28,10	24,74	30,93	31,29	39,78
Sharpe-Ratio	-22,01	-6,132	0,8246	0,9279	0,6942	0,2432
Hoch	54,40	63,96	63,96	63,96	63,96	63,96
Tief	51,63	51,63	45,65	33,13	23,85	18,47
Hist. Kurs	54,39	59,81	46,75	39,90	29,21	42,71
∅-Preis	52,81	57,34	53,78	47,57	36,83	35,15
∅-Volumen	83,67 Tsd.	140,47 Tsd.	105,54 Tsd.	119,75 Tsd.	100,99 Tsd.	278,00 Tsd.
Max. Verlust [%]	-5,038	-17,05	-17,05	-22,69	-28,84	-63,06
Max. Verlustperiode (Handelstage)	4	15	26	54	328	1.127
Max. Verlustperiode (Kalendertage)	6	21	36	81	473	1.612

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	13,89e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (12:00)52,52
Brief (12:01)52,63
Spread (in %)0,1100 (0,21 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs52,43
Tageshoch52,43
Tagestief52,43
Kurs (09:04)52,43
Umsatz EUR18.612,65
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung52,29
Vortag-Hoch52,76
Vortag-Tief51,67
Vortag-Schlusskurs51,67

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.108,01 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.