Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,88 EUR
+3,17 %
+1,17
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,07EUR | 27.07. | 31.633 | 1,20 Mio. |
| Xetra | 37,88EUR | 27.07. | 2.985 | 113.056,88 |
| Stuttgart | 37,92EUR | 27.07. | 848 | 32.151,92 |
| L&S | 37,90EUR | 27.07. | 341 | 12.923,90 |
| Quotrix | 38,06EUR | 27.07. | 220 | 8.372,10 |
| Frankfurt | 37,88EUR | 27.07. | 72 | 2.727,00 |
| Düsseldorf | 37,83EUR | 27.07. | ||
| Hamburg | 38,11EUR | 27.07. | ||
| Hannover | 38,11EUR | 27.07. | ||
| München | 37,88EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +2,78 | -24,39 | -27,69 | +18,76 | +21,69 |
| Volatilität [%] | 35,34 | 46,79 | 42,15 | 34,42 | 32,38 | 40,25 |
| Sharpe-Ratio | -15,36 | 0,0787 | -1,311 | -0,9112 | 0,2449 | 0,2327 |
| Hoch | 40,06 | 41,55 | 51,00 | 63,96 | 63,96 | 63,96 |
| Tief | 36,23 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 40,02 | 36,85 | 50,09 | 52,38 | 31,89 | 31,12 |
| ∅-Preis | 37,72 | 38,62 | 41,37 | 48,34 | 39,43 | 35,38 |
| ∅-Volumen | 272,31 Tsd. | 314,38 Tsd. | 317,78 Tsd. | 219,26 Tsd. | 133,71 Tsd. | 246,93 Tsd. |
| Max. Verlust [%] | -8,734 | -11,66 | -28,24 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 173 | 193 | 782 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 253 | 279 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,56
- Tageshoch38,04
- Tagestief37,56
- Kurs (27.07.2026)37,88
- Umsatz EUR113.056,88
- Gehand. Stk.2.985
Kursdaten Vortag
- Vortag-Eröffnung36,23
- Vortag-Hoch36,81
- Vortag-Tief36,23
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,02 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}