Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
34,61 EUR
+0,71 %
+0,25
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,61EUR | 29.10. | 21.525 | 744.980,25 |
| Tradegate | 34,18EUR | 29.10. | 21.083 | 720.616,94 |
| Frankfurt | 34,13EUR | 29.10. | 107 | 3.651,38 |
| L&S | 34,16EUR | 29.10. | 100 | 3.415,50 |
| Quotrix | 34,24EUR | 29.10. | 80 | 2.738,80 |
| Stuttgart | 34,17EUR | 29.10. | 40 | 1.366,60 |
| Düsseldorf | 34,09EUR | 29.10. | ||
| Hamburg | 34,33EUR | 29.10. | ||
| Hannover | 34,33EUR | 29.10. | ||
| München | 34,01EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -2,99 | -14,75 | -42,32 | +31,10 | -0,36 |
| Volatilität [%] | 14,47 | 24,27 | 35,77 | 35,24 | 32,21 | 39,58 |
| Sharpe-Ratio | 7,089 | -1,815 | -0,7823 | -1,451 | 0,3705 | 0,1427 |
| Hoch | 34,63 | 36,56 | 43,13 | 63,96 | 63,96 | 63,96 |
| Tief | 33,35 | 33,35 | 33,35 | 33,35 | 23,85 | 18,47 |
| Hist. Kurs | 33,80 | 35,68 | 40,60 | 60,00 | 26,40 | 34,74 |
| ∅-Preis | 34,15 | 35,21 | 38,15 | 43,42 | 40,12 | 35,57 |
| ∅-Volumen | 610,42 Tsd. | 453,98 Tsd. | 305,61 Tsd. | 279,31 Tsd. | 155,49 Tsd. | 224,31 Tsd. |
| Max. Verlust [%] | -0,6701 | -6,124 | -20,38 | -45,72 | -45,72 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 241 | 241 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 82 | 349 | 349 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs33,97
- Tageshoch34,61
- Tagestief33,97
- Kurs (29.10.2026)34,61
- Umsatz EUR744.980,25
- Gehand. Stk.21.525
Kursdaten Vortag
- Vortag-Eröffnung34,37
- Vortag-Hoch34,63
- Vortag-Tief34,31
- Vortag-Schlusskurs34,37
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,30 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}