Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,00 EUR
-0,24 %
-0,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,88EUR | 18.05. | 16.365 | 636.189,38 |
| Xetra | 39,00EUR | 18.05. | 11.340 | 442.260,00 |
| Quotrix | 39,32EUR | 18.05. | 475 | 18.674,63 |
| Frankfurt | 39,79EUR | 18.05. | 417 | 16.592,43 |
| L&S | 39,16EUR | 18.05. | 60 | 2.349,60 |
| Düsseldorf | 39,11EUR | 18.05. | ||
| Hamburg | 39,21EUR | 18.05. | ||
| Hannover | 39,21EUR | 18.05. | ||
| München | 38,63EUR | 18.05. | ||
| Stuttgart | 39,19EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -12,06 | -33,25 | -15,50 | +24,75 | +0,69 |
| Volatilität [%] | 69,32 | 37,91 | 36,49 | 31,13 | 31,60 | 40,07 |
| Sharpe-Ratio | -4,036 | -4,280 | -2,171 | -0,4390 | 0,3303 | 0,1557 |
| Hoch | 41,21 | 44,75 | 58,76 | 63,96 | 63,96 | 63,96 |
| Tief | 37,46 | 37,46 | 37,46 | 37,46 | 23,85 | 18,47 |
| Hist. Kurs | 40,98 | 44,35 | 58,43 | 46,16 | 31,26 | 38,73 |
| ∅-Preis | 39,61 | 41,23 | 46,82 | 49,94 | 38,86 | 35,33 |
| ∅-Volumen | 315,97 Tsd. | 421,43 Tsd. | 267,04 Tsd. | 183,71 Tsd. | 125,49 Tsd. | 260,93 Tsd. |
| Max. Verlust [%] | -5,600 | -12,77 | -33,96 | -38,04 | -38,04 | -53,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 123 | 193 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 183 | 279 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs38,82
- Tageshoch39,39
- Tagestief38,74
- Kurs (18.05.2026)39,00
- Umsatz EUR442.260,00
- Gehand. Stk.11.340
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch39,44
- Vortag-Tief38,60
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,34 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}