Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,74 EUR
-0,74 %
-0,27
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,77EUR | 16.10. | 12.495 | 446.946,15 |
| Xetra | 35,74EUR | 16.10. | 7.046 | 251.824,04 |
| Quotrix | 35,95EUR | 16.10. | 2.500 | 89.862,50 |
| Stuttgart | 35,77EUR | 16.10. | 1.349 | 48.253,73 |
| Frankfurt | 35,78EUR | 16.10. | 310 | 11.090,25 |
| Düsseldorf | 35,60EUR | 16.10. | ||
| Hamburg | 36,11EUR | 16.10. | ||
| Hannover | 36,11EUR | 16.10. | ||
| München | 36,08EUR | 16.10. | ||
| L&S | 35,76EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,06 | -19,41 | -37,11 | +29,07 | +5,88 |
| Volatilität [%] | 6,623 | 29,94 | 35,64 | 35,23 | 32,18 | 39,60 |
| Sharpe-Ratio | -5,777 | 0,0989 | -1,053 | -1,187 | 0,3618 | 0,1764 |
| Hoch | 36,40 | 38,40 | 44,75 | 63,96 | 63,96 | 63,96 |
| Tief | 35,36 | 34,59 | 34,59 | 34,59 | 23,85 | 18,47 |
| Hist. Kurs | 36,00 | 35,72 | 44,35 | 56,83 | 27,69 | 33,75 |
| ∅-Preis | 35,90 | 35,75 | 38,62 | 44,19 | 40,04 | 35,57 |
| ∅-Volumen | 431,62 Tsd. | 352,90 Tsd. | 308,50 Tsd. | 265,33 Tsd. | 150,29 Tsd. | 224,49 Tsd. |
| Max. Verlust [%] | -0,7360 | -8,068 | -22,02 | -44,46 | -44,46 | -49,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 233 | 233 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 182 | 337 | 337 | 938 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,90
- Tageshoch36,40
- Tagestief35,74
- Kurs (16.10.2026)35,74
- Umsatz EUR251.824,04
- Gehand. Stk.7.046
Kursdaten Vortag
- Vortag-Eröffnung35,57
- Vortag-Hoch36,13
- Vortag-Tief35,47
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}