Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,09 EUR
-2,68 %
-1,13
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,15EUR | 11.08. | 22.008 | 905.629,20 |
| Xetra | 41,09EUR | 11.08. | 8.409 | 345.525,81 |
| Stuttgart | 41,09EUR | 11.08. | 1.401 | 57.567,09 |
| Frankfurt | 41,53EUR | 11.08. | 500 | 20.765,00 |
| L&S | 41,09EUR | 11.08. | 97 | 3.985,73 |
| Quotrix | 41,68EUR | 11.08. | 15 | 625,13 |
| Düsseldorf | 40,96EUR | 11.08. | ||
| Hamburg | 41,14EUR | 11.08. | ||
| Hannover | 41,14EUR | 11.08. | ||
| München | 41,61EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +3,70 | -6,42 | -18,71 | +36,57 | +14,09 |
| Volatilität [%] | 30,83 | 42,32 | 42,12 | 34,61 | 32,26 | 39,92 |
| Sharpe-Ratio | 0,7934 | 1,949 | -0,0240 | -0,4010 | 0,4483 | 0,2283 |
| Hoch | 42,55 | 42,55 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 40,79 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 42,07 | 39,63 | 43,91 | 50,55 | 30,09 | 36,02 |
| ∅-Preis | 41,89 | 39,72 | 40,77 | 47,91 | 39,56 | 35,44 |
| ∅-Volumen | 230,24 Tsd. | 228,42 Tsd. | 320,60 Tsd. | 225,83 Tsd. | 134,45 Tsd. | 239,47 Tsd. |
| Max. Verlust [%] | -2,044 | -11,66 | -22,84 | -41,35 | -41,35 | -49,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 101 | 184 | 184 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 146 | 270 | 270 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,50
- Tageshoch41,60
- Tagestief41,09
- Kurs (11.08.2026)41,09
- Umsatz EUR345.525,81
- Gehand. Stk.8.409
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch42,29
- Vortag-Tief41,98
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,65 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}