Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
34,10 EUR
-0,67 %
-0,23
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,86EUR | 26.10. | 25.175 | 852.425,50 |
| Xetra | 34,10EUR | 26.10. | 15.855 | 540.576,23 |
| Quotrix | 33,62EUR | 26.10. | 782 | 26.286,93 |
| Frankfurt | 33,85EUR | 26.10. | 754 | 25.519,13 |
| Stuttgart | 33,86EUR | 26.10. | 479 | 16.216,54 |
| L&S | 33,85EUR | 26.10. | 146 | 4.941,37 |
| Düsseldorf | 33,84EUR | 26.10. | ||
| Hamburg | 34,00EUR | 26.10. | ||
| Hannover | 34,00EUR | 26.10. | ||
| München | 34,28EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -5,75 | -18,39 | -43,36 | +30,53 | -3,94 |
| Volatilität [%] | 39,92 | 24,84 | 35,99 | 35,28 | 32,25 | 39,60 |
| Sharpe-Ratio | -6,275 | -2,622 | -0,9361 | -1,461 | 0,3809 | 0,1315 |
| Hoch | 36,05 | 36,56 | 43,13 | 63,96 | 63,96 | 63,96 |
| Tief | 33,35 | 33,35 | 33,35 | 33,35 | 23,85 | 18,47 |
| Hist. Kurs | 35,74 | 36,18 | 41,78 | 60,20 | 26,12 | 35,49 |
| ∅-Preis | 34,86 | 35,44 | 38,30 | 43,73 | 40,12 | 35,57 |
| ∅-Volumen | 549,62 Tsd. | 410,16 Tsd. | 308,42 Tsd. | 273,69 Tsd. | 153,87 Tsd. | 223,78 Tsd. |
| Max. Verlust [%] | -5,902 | -6,565 | -20,38 | -45,72 | -45,72 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 238 | 238 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 344 | 344 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,40
- Tagestief33,56
- Kurs (26.10.2026)34,10
- Umsatz EUR540.576,23
- Gehand. Stk.15.855
Kursdaten Vortag
- Vortag-Eröffnung34,23
- Vortag-Hoch34,42
- Vortag-Tief34,04
- Vortag-Schlusskurs34,33
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,24 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}