Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
45,96 EUR
+0,09 %
+0,04
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,05EUR | 19:59 | 16.019 | 737.594,86 |
| Xetra | 45,96EUR | 17:35 | 3.608 | 165.823,68 |
| Stuttgart | 46,13EUR | 21:55 | 1.596 | 73.623,48 |
| L&S | 45,34EUR | 21:58 | 147 | 6.664,25 |
| Quotrix | 46,02EUR | 13:35 | 130 | 5.982,60 |
| Frankfurt | 46,01EUR | 17:20 | 56 | 2.576,56 |
| Düsseldorf | 45,92EUR | 19:31 | ||
| Hamburg | 45,95EUR | 17:25 | ||
| Hannover | 45,95EUR | 17:25 | ||
| München | 46,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -14,17 | -9,44 | +17,76 | +33,30 | -1,79 |
| Volatilität [%] | 41,18 | 28,26 | 25,07 | 30,83 | 30,88 | 39,58 |
| Sharpe-Ratio | -8,962 | -6,781 | -0,7560 | 0,6175 | 0,3986 | 0,1386 |
| Hoch | 48,72 | 56,13 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 45,10 | 45,10 | 45,10 | 34,33 | 23,85 | 18,47 |
| Hist. Kurs | 48,72 | 53,55 | 50,75 | 39,03 | 34,48 | 46,80 |
| ∅-Preis | 46,53 | 50,74 | 55,12 | 49,91 | 37,92 | 35,42 |
| ∅-Volumen | 198,64 Tsd. | 189,83 Tsd. | 130,80 Tsd. | 127,62 Tsd. | 103,21 Tsd. | 270,59 Tsd. |
| Max. Verlust [%] | -7,103 | -18,85 | -27,32 | -27,32 | -27,32 | -63,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 56 | 316 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 85 | 85 | 455 | 1.612 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs46,51
- Tageshoch46,51
- Tagestief45,90
- Kurs (17:35)45,96
- Umsatz EUR165.823,68
- Gehand. Stk.3.608
Kursdaten Vortag
- Vortag-Eröffnung45,45
- Vortag-Hoch46,19
- Vortag-Tief45,45
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,68 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}