Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
61,10 EUR
+1,50 %
+0,90
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,20EUR | 07:50 | 1.128 | 69.033,60 |
| L&S | 60,61EUR | 08:08 | ||
| Quotrix | 61,10EUR | 07:27 | ||
| Xetra | 61,10EUR | 27.10. | 563 | 34.399,30 |
| Frankfurt | 61,25EUR | 27.10. | 528 | 32.340,00 |
| Stuttgart | 61,08EUR | 27.10. | 400 | 24.432,00 |
| Düsseldorf | 60,97EUR | 27.10. | ||
| München | 61,05EUR | 27.10. | ||
| Berlin | 61,19EUR | 27.10. | ||
| Hamburg | 61,15EUR | 27.10. | ||
| Hannover | 61,15EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +4,68 | +48,73 | +54,14 | +204,50 | +59,26 |
| Volatilität [%] | 18,45 | 28,25 | 25,62 | 30,17 | 33,00 | 40,08 |
| Sharpe-Ratio | 8,607 | 1,440 | 2,949 | 1,474 | 1,202 | 0,3719 |
| Hoch | 61,82 | 62,50 | 62,50 | 62,50 | 62,50 | 62,50 |
| Tief | 58,36 | 56,53 | 40,39 | 33,13 | 18,87 | 18,47 |
| Hist. Kurs | 58,68 | 58,37 | 41,08 | 39,64 | 20,07 | 38,36 |
| ∅-Preis | 58,99 | 59,85 | 50,83 | 45,35 | 35,60 | 34,76 |
| ∅-Volumen | 72,59 Tsd. | 201,06 Tsd. | 99,10 Tsd. | 113,31 Tsd. | 101,72 Tsd. | 280,66 Tsd. |
| Max. Verlust [%] | -0,4767 | -8,663 | -8,663 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 16 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 22 | 81 | 473 | 1.612 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,99e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs61,19
- Tageshoch61,82
- Tagestief61,01
- Kurs (27.10.2025)61,10
- Umsatz EUR34.399,30
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch60,20
- Vortag-Tief58,96
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.125,87 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}