Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
61,36 EUR
+4,02 %
+2,37
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,20EUR | 08:04 | 19 | 1.181,80 |
| L&S | 61,81EUR | 08:07 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,79EUR | 07:45 | ||
| Xetra | 61,36EUR | 10.11. | 4.189 | 257.037,04 |
| Frankfurt | 61,63EUR | 10.11. | 250 | 15.407,50 |
| München | 61,63EUR | 10.11. | 28 | 1.725,64 |
| Berlin | 61,81EUR | 10.11. | ||
| Düsseldorf | 61,56EUR | 10.11. | ||
| Hamburg | 61,73EUR | 10.11. | ||
| Hannover | 61,74EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,59 | +41,87 | +59,00 | +159,19 | +49,13 |
| Volatilität [%] | 19,71 | 25,01 | 24,59 | 30,01 | 31,71 | 39,77 |
| Sharpe-Ratio | -3,861 | -0,6533 | 2,477 | 1,502 | 1,047 | 0,3271 |
| Hoch | 61,89 | 61,89 | 62,50 | 62,50 | 62,50 | 62,50 |
| Tief | 58,79 | 56,53 | 43,25 | 33,13 | 22,07 | 18,47 |
| Hist. Kurs | 59,70 | 59,81 | 43,25 | 38,59 | 23,67 | 41,15 |
| ∅-Preis | 59,70 | 59,44 | 52,14 | 46,17 | 36,11 | 34,91 |
| ∅-Volumen | 156,89 Tsd. | 123,09 Tsd. | 102,39 Tsd. | 115,56 Tsd. | 101,45 Tsd. | 279,64 Tsd. |
| Max. Verlust [%] | -2,091 | -5,520 | -8,663 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 31 | 81 | 473 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,41e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs61,39
- Tageshoch61,89
- Tagestief61,16
- Kurs (10.11.2025)61,36
- Umsatz EUR257.037,04
- Gehand. Stk.4.189
Kursdaten Vortag
- Vortag-Eröffnung60,32
- Vortag-Hoch60,32
- Vortag-Tief58,79
- Vortag-Schlusskurs58,99
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,40 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}