Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,28EUR	10:43	1.387	73.899,36
Stuttgart	53,39EUR	10:16	1.132	60.437,48
L&S	53,26EUR	10:42	274	14.593,24
Xetra	53,38EUR	10:26	177	9.448,26
Frankfurt	53,28EUR	10:15	90	4.795,20
Berlin	53,29EUR	10:22
Düsseldorf	53,13EUR	09:31
Hamburg	53,77EUR	08:01
Hannover	53,77EUR	08:01
München	53,26EUR	09:05
Quotrix	53,84EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-11,11	+18,91	+35,41	+87,87	+25,81
Volatilität [%]	27,54	27,45	24,98	30,85	31,33	39,79
Sharpe-Ratio	-8,017	-4,800	1,428	1,093	0,7649	0,2655
Hoch	55,75	63,96	63,96	63,96	63,96	63,96
Tief	53,15	53,15	44,66	33,13	23,85	18,47
Hist. Kurs	55,61	60,05	44,89	39,42	28,41	42,43
∅-Preis	54,58	58,41	53,63	47,42	36,76	35,12
∅-Volumen	100,19 Tsd.	137,81 Tsd.	106,34 Tsd.	120,32 Tsd.	101,02 Tsd.	278,12 Tsd.
Max. Verlust [%]	-3,453	-13,78	-13,78	-22,69	-28,84	-63,06
Max. Verlustperiode (Handelstage)	4	12	26	54	328	1.127
Max. Verlustperiode (Kalendertage)	6	18	36	81	473	1.612

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	14,06e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (10:27)53,24
Brief (10:27)53,38
Spread (in %)0,1400 (0,26 %)
Geld Stk.160
Brief Stk.196

Kursdaten

Eröffnungskurs53,36
Tageshoch53,38
Tagestief53,26
Kurs (10:26)53,38
Umsatz EUR9.448,26
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung53,37
Vortag-Hoch53,87
Vortag-Tief53,15
Vortag-Schlusskurs53,69

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.109,96 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.