Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,48 EUR
-0,48 %
-0,21
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,29EUR | 21:33 | 21.430 | 906.274,70 |
| Xetra | 42,48EUR | 17:35 | 8.454 | 359.083,65 |
| Quotrix | 42,60EUR | 17:13 | 383 | 16.313,89 |
| Frankfurt | 42,78EUR | 12:12 | 351 | 15.015,78 |
| Hamburg | 42,90EUR | 11:38 | 233 | 9.994,54 |
| Stuttgart | 42,45EUR | 21:55 | 100 | 4.245,00 |
| L&S | 42,34EUR | 22:21 | 49 | 2.074,42 |
| Düsseldorf | 42,37EUR | 19:31 | ||
| Hannover | 42,54EUR | 17:25 | ||
| München | 43,45EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -23,83 | -19,87 | +3,27 | +21,97 | -12,50 |
| Volatilität [%] | 23,07 | 24,33 | 24,84 | 30,85 | 30,90 | 39,61 |
| Sharpe-Ratio | -20,02 | -12,58 | -1,698 | 0,2096 | 0,3086 | 0,0844 |
| Hoch | 46,51 | 56,13 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 42,39 | 42,39 | 42,39 | 34,33 | 23,85 | 18,47 |
| Hist. Kurs | 45,92 | 55,76 | 53,01 | 41,13 | 34,82 | 48,54 |
| ∅-Preis | 44,61 | 49,30 | 54,88 | 49,98 | 37,97 | 35,42 |
| ∅-Volumen | 133,43 Tsd. | 181,90 Tsd. | 133,88 Tsd. | 128,61 Tsd. | 103,63 Tsd. | 269,70 Tsd. |
| Max. Verlust [%] | -7,137 | -23,47 | -31,46 | -31,46 | -31,46 | -63,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 60 | 316 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 91 | 455 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs43,38
- Tageshoch43,38
- Tagestief42,39
- Kurs (17:35)42,48
- Umsatz EUR359.083,65
- Gehand. Stk.8.454
Kursdaten Vortag
- Vortag-Eröffnung44,02
- Vortag-Hoch44,24
- Vortag-Tief42,68
- Vortag-Schlusskurs42,68
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,50 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}