Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,94 EUR
-2,03 %
-0,89
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,71EUR | 21:45 | 22.236 | 949.699,56 |
| Xetra | 42,94EUR | 17:35 | 9.248 | 397.062,88 |
| Quotrix | 42,87EUR | 19:35 | 1.425 | 61.082,63 |
| Stuttgart | 42,59EUR | 21:46 | 384 | 16.352,64 |
| Düsseldorf | 42,53EUR | 19:31 | ||
| Frankfurt | 43,33EUR | 15:25 | ||
| Hamburg | 42,97EUR | 17:25 | ||
| Hannover | 42,97EUR | 17:25 | ||
| München | 44,05EUR | 09:15 | ||
| L&S | 42,59EUR | 22:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +6,09 | -26,91 | +14,92 | +35,08 | +1,59 |
| Volatilität [%] | 36,46 | 38,04 | 34,77 | 30,99 | 31,49 | 39,94 |
| Sharpe-Ratio | 5,786 | 2,863 | -1,612 | 0,6026 | 0,4332 | 0,1681 |
| Hoch | 44,75 | 44,75 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 41,48 | 38,28 | 38,28 | 37,36 | 23,85 | 18,47 |
| Hist. Kurs | 42,38 | 40,47 | 58,74 | 37,36 | 31,79 | 42,26 |
| ∅-Preis | 43,08 | 40,96 | 49,86 | 50,04 | 38,62 | 35,34 |
| ∅-Volumen | 378,68 Tsd. | 419,75 Tsd. | 223,74 Tsd. | 159,30 Tsd. | 118,14 Tsd. | 260,90 Tsd. |
| Max. Verlust [%] | -1,184 | -5,879 | -38,04 | -38,04 | -38,04 | -56,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 193 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 158 | 279 | 1.393 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,97
- Tagestief42,83
- Kurs (17:35)42,94
- Umsatz EUR397.062,88
- Gehand. Stk.9.248
Kursdaten Vortag
- Vortag-Eröffnung43,78
- Vortag-Hoch44,10
- Vortag-Tief43,65
- Vortag-Schlusskurs43,83
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,45 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}