Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
56,64 EUR
-1,80 %
-1,04
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,49EUR | 21.11. | 5.095 | 292.911,55 |
| Xetra | 56,64EUR | 21.11. | 1.276 | 72.272,64 |
| Stuttgart | 57,20EUR | 21.11. | 370 | 21.164,00 |
| Quotrix | 56,38EUR | 21.11. | 315 | 17.759,70 |
| L&S | 57,16EUR | 21.11. | 68 | 3.886,88 |
| Düsseldorf | 56,82EUR | 21.11. | ||
| Frankfurt | 56,30EUR | 21.11. | ||
| Hamburg | 56,31EUR | 21.11. | ||
| Hannover | 56,32EUR | 21.11. | ||
| München | 56,21EUR | 21.11. | ||
| Berlin | 57,21EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -3,58 | +22,28 | +48,64 | +112,12 | +35,75 |
| Volatilität [%] | 12,31 | 25,79 | 24,93 | 30,56 | 31,35 | 39,76 |
| Sharpe-Ratio | -26,66 | -0,7555 | 1,729 | 1,448 | 0,9035 | 0,3090 |
| Hoch | 60,86 | 63,96 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 56,01 | 56,01 | 44,48 | 33,13 | 23,85 | 18,47 |
| Hist. Kurs | 60,74 | 58,74 | 46,32 | 38,11 | 26,70 | 41,72 |
| ∅-Preis | 58,94 | 59,95 | 53,08 | 46,95 | 36,48 | 35,06 |
| ∅-Volumen | 39,84 Tsd. | 125,57 Tsd. | 105,37 Tsd. | 119,05 Tsd. | 101,37 Tsd. | 278,72 Tsd. |
| Max. Verlust [%] | -5,038 | -7,371 | -8,663 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 81 | 473 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,17e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs56,39
- Tageshoch56,64
- Tagestief56,01
- Kurs (21.11.2025)56,64
- Umsatz EUR72.272,64
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung58,09
- Vortag-Hoch58,27
- Vortag-Tief57,68
- Vortag-Schlusskurs57,68
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,68 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}