Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,52 EUR
-1,30 %
-0,55
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,56EUR | 05.08. | 11.390 | 473.311,45 |
| Xetra | 41,52EUR | 05.08. | 4.856 | 201.621,12 |
| Quotrix | 41,61EUR | 05.08. | 749 | 31.165,89 |
| L&S | 41,15EUR | 05.08. | 132 | 5.431,80 |
| Frankfurt | 41,92EUR | 05.08. | 1 | 41,92 |
| Düsseldorf | 41,43EUR | 05.08. | ||
| Hamburg | 41,63EUR | 05.08. | ||
| Hannover | 41,63EUR | 05.08. | ||
| München | 42,23EUR | 05.08. | ||
| Stuttgart | 41,40EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +13,16 | -8,25 | -17,04 | +31,36 | +26,36 |
| Volatilität [%] | 19,79 | 44,05 | 42,17 | 34,47 | 32,35 | 39,99 |
| Sharpe-Ratio | 19,85 | 3,712 | -0,1840 | -0,3860 | 0,3933 | 0,2718 |
| Hoch | 42,36 | 42,36 | 47,63 | 63,96 | 63,96 | 63,96 |
| Tief | 39,19 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 39,49 | 36,69 | 45,26 | 50,05 | 31,61 | 32,86 |
| ∅-Preis | 40,49 | 39,18 | 40,88 | 48,05 | 39,49 | 35,41 |
| ∅-Volumen | 208,10 Tsd. | 269,77 Tsd. | 318,71 Tsd. | 222,75 Tsd. | 133,55 Tsd. | 240,86 Tsd. |
| Max. Verlust [%] | -11,66 | -22,84 | -41,35 | -41,35 | -49,55 | |
| Max. Verlustperiode (Handelstage) | 13 | 97 | 180 | 185 | 782 | |
| Max. Verlustperiode (Kalendertage) | 19 | 140 | 264 | 266 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,36
- Tageshoch42,36
- Tagestief41,52
- Kurs (05.08.2026)41,52
- Umsatz EUR201.621,12
- Gehand. Stk.4.856
Kursdaten Vortag
- Vortag-Eröffnung40,87
- Vortag-Hoch42,12
- Vortag-Tief40,80
- Vortag-Schlusskurs42,07
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,53 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}