Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,71 EUR
-0,51 %
-0,27
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 23.12. | 8.023 | 423.293,48 |
| Xetra | 52,71EUR | 23.12. | 1.773 | 93.454,83 |
| Frankfurt | 52,48EUR | 23.12. | 92 | 4.828,16 |
| L&S | 52,73EUR | 23.12. | 55 | 2.900,15 |
| Stuttgart | 52,80EUR | 23.12. | 20 | 1.056,00 |
| Düsseldorf | 52,49EUR | 23.12. | ||
| Hamburg | 52,81EUR | 23.12. | ||
| Hannover | 52,82EUR | 23.12. | ||
| München | 52,58EUR | 23.12. | ||
| Berlin | 52,76EUR | 23.12. | ||
| Quotrix | 52,94EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,99 | +12,15 | +35,22 | +76,29 | +26,81 |
| Volatilität [%] | 8,338 | 23,17 | 24,58 | 31,12 | 31,20 | 39,79 |
| Sharpe-Ratio | -26,94 | -1,182 | 0,9628 | 1,063 | 0,6932 | 0,2665 |
| Hoch | 53,65 | 54,54 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 52,52 | 51,00 | 46,26 | 33,13 | 23,85 | 18,47 |
| Hist. Kurs | 53,65 | 53,78 | 47,00 | 38,98 | 29,90 | 41,57 |
| ∅-Preis | 53,11 | 52,56 | 54,49 | 48,19 | 37,24 | 35,25 |
| ∅-Volumen | 88,00 Tsd. | 88,05 Tsd. | 103,01 Tsd. | 113,48 Tsd. | 100,39 Tsd. | 276,53 Tsd. |
| Max. Verlust [%] | -1,752 | -5,865 | -17,78 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 40 | 81 | 473 | 1.612 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,92e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs52,62
- Tageshoch52,94
- Tagestief52,52
- Kurs (23.12.2025)52,71
- Umsatz EUR93.454,83
- Gehand. Stk.1.773
Kursdaten Vortag
- Vortag-Eröffnung53,21
- Vortag-Hoch53,27
- Vortag-Tief52,73
- Vortag-Schlusskurs52,98
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,58 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}