Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,78 EUR
-1,74 %
-0,71
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,84EUR | 21:46 | 21.332 | 849.866,88 |
| Xetra | 39,78EUR | 17:35 | 9.497 | 377.743,18 |
| Stuttgart | 39,65EUR | 21:47 | 2.335 | 92.571,08 |
| Frankfurt | 39,67EUR | 15:25 | 224 | 8.886,08 |
| L&S | 39,68EUR | 22:01 | 54 | 2.142,45 |
| Quotrix | 39,90EUR | 08:02 | 17 | 678,30 |
| Düsseldorf | 39,64EUR | 19:31 | ||
| Hamburg | 39,65EUR | 17:25 | ||
| Hannover | 39,65EUR | 17:25 | ||
| München | 40,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -0,46 | -25,72 | -16,23 | +35,10 | +11,89 |
| Volatilität [%] | 44,62 | 36,66 | 40,40 | 33,44 | 31,99 | 40,35 |
| Sharpe-Ratio | 11,01 | 0,5395 | -1,232 | -0,3659 | 0,4274 | 0,2160 |
| Hoch | 40,87 | 40,87 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 36,69 | 36,69 | 36,69 | 36,69 | 23,85 | 18,47 |
| Hist. Kurs | 37,47 | 39,96 | 53,55 | 47,48 | 29,44 | 35,55 |
| ∅-Preis | 38,51 | 38,59 | 42,70 | 48,83 | 39,28 | 35,35 |
| ∅-Volumen | 385,64 Tsd. | 267,78 Tsd. | 311,61 Tsd. | 210,08 Tsd. | 131,73 Tsd. | 249,92 Tsd. |
| Max. Verlust [%] | -2,069 | -8,183 | -34,21 | -41,08 | -41,08 | -50,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 161 | 193 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 237 | 279 | 1.161 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs40,42
- Tageshoch40,49
- Tagestief39,50
- Kurs (17:35)39,78
- Umsatz EUR377.743,18
- Gehand. Stk.9.497
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch40,87
- Vortag-Tief40,21
- Vortag-Schlusskurs40,48
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,94 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}