Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,76 EUR
+0,70 %
+0,28
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 30.07. | 16.077 | 642.999,62 |
| Xetra | 39,76EUR | 30.07. | 3.555 | 141.346,80 |
| L&S | 39,87EUR | 30.07. | 500 | 19.932,50 |
| Stuttgart | 39,88EUR | 30.07. | 315 | 12.562,20 |
| München | 39,48EUR | 30.07. | 100 | 3.948,00 |
| Quotrix | 39,99EUR | 30.07. | 25 | 999,63 |
| Düsseldorf | 39,83EUR | 30.07. | 1 | 39,83 |
| Frankfurt | 39,34EUR | 30.07. | ||
| Hamburg | 39,83EUR | 30.07. | ||
| Hannover | 39,83EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +4,96 | -18,28 | -21,35 | +19,76 | +15,87 |
| Volatilität [%] | 17,06 | 45,38 | 42,39 | 34,61 | 32,34 | 40,11 |
| Sharpe-Ratio | 28,44 | 1,265 | -0,8208 | -0,5934 | 0,2779 | 0,2200 |
| Hoch | 39,88 | 41,55 | 49,44 | 63,96 | 63,96 | 63,96 |
| Tief | 36,23 | 36,23 | 36,23 | 36,23 | 23,85 | 18,47 |
| Hist. Kurs | 36,52 | 37,88 | 48,66 | 50,55 | 33,20 | 34,31 |
| ∅-Preis | 37,86 | 38,72 | 41,10 | 48,19 | 39,44 | 35,39 |
| ∅-Volumen | 168,62 Tsd. | 294,83 Tsd. | 318,18 Tsd. | 220,61 Tsd. | 133,72 Tsd. | 242,40 Tsd. |
| Max. Verlust [%] | -11,66 | -25,03 | -41,35 | -41,35 | -49,55 | |
| Max. Verlustperiode (Handelstage) | 10 | 124 | 176 | 193 | 782 | |
| Max. Verlustperiode (Kalendertage) | 14 | 177 | 258 | 279 | 1.114 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,69
- Tageshoch39,88
- Tagestief39,27
- Kurs (30.07.2026)39,76
- Umsatz EUR141.346,80
- Gehand. Stk.3.555
Kursdaten Vortag
- Vortag-Eröffnung39,47
- Vortag-Hoch39,78
- Vortag-Tief39,19
- Vortag-Schlusskurs39,49
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,91 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}