Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
53,55 EUR
-0,11 %
-0,06
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,46EUR | 09.01. | 7.818 | 417.950,28 |
| Xetra | 53,55EUR | 09.01. | 1.873 | 100.299,15 |
| Quotrix | 53,27EUR | 09.01. | 720 | 38.354,40 |
| L&S | 53,45EUR | 09.01. | 415 | 22.181,75 |
| Stuttgart | 53,57EUR | 09.01. | 140 | 7.499,80 |
| Hamburg | 53,57EUR | 09.01. | 65 | 3.482,05 |
| Frankfurt | 53,60EUR | 09.01. | 5 | 268,00 |
| Düsseldorf | 53,35EUR | 09.01. | ||
| Hannover | 53,57EUR | 09.01. | ||
| München | 53,33EUR | 09.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +4,08 | +12,78 | +54,66 | +56,65 | +34,65 |
| Volatilität [%] | 27,78 | 22,88 | 24,77 | 30,37 | 30,84 | 39,64 |
| Sharpe-Ratio | 0,3276 | 2,668 | 1,019 | 1,528 | 0,5738 | 0,2963 |
| Hoch | 55,18 | 55,18 | 63,96 | 63,96 | 63,96 | 63,96 |
| Tief | 52,80 | 51,00 | 47,27 | 33,13 | 23,85 | 18,47 |
| Hist. Kurs | 53,54 | 51,45 | 47,48 | 34,63 | 34,19 | 39,77 |
| ∅-Preis | 54,20 | 53,00 | 54,92 | 48,66 | 37,46 | 35,32 |
| ∅-Volumen | 225,93 Tsd. | 139,71 Tsd. | 109,36 Tsd. | 116,84 Tsd. | 101,37 Tsd. | 276,16 Tsd. |
| Max. Verlust [%] | -2,064 | -3,723 | -17,78 | -22,69 | -28,84 | -63,06 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 81 | 473 | 1.612 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs52,80
- Tageshoch53,55
- Tagestief52,80
- Kurs (09.01.2026)53,55
- Umsatz EUR100.299,15
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,20
- Vortag-Tief53,52
- Vortag-Schlusskurs53,61
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,31 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}