Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,03 EUR
-1,82 %
-0,73
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 27.05. | 13.833 | 542.945,25 |
| Xetra | 39,03EUR | 27.05. | 3.803 | 148.412,07 |
| Quotrix | 39,28EUR | 27.05. | 761 | 29.888,27 |
| Stuttgart | 39,06EUR | 27.05. | 580 | 22.651,90 |
| L&S | 39,08EUR | 27.05. | 326 | 12.740,08 |
| Frankfurt | 39,18EUR | 27.05. | 222 | 8.696,85 |
| Düsseldorf | 38,87EUR | 27.05. | ||
| Hamburg | 39,05EUR | 27.05. | ||
| Hannover | 39,05EUR | 27.05. | ||
| München | 39,09EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -3,69 | -27,44 | -15,96 | +31,51 | +2,12 |
| Volatilität [%] | 38,78 | 40,40 | 36,99 | 31,34 | 31,66 | 40,09 |
| Sharpe-Ratio | -3,699 | -0,4545 | -1,575 | -0,4004 | 0,4019 | 0,1705 |
| Hoch | 40,89 | 42,53 | 56,13 | 63,96 | 63,96 | 63,96 |
| Tief | 38,67 | 37,46 | 37,46 | 37,46 | 23,85 | 18,47 |
| Hist. Kurs | 40,70 | 40,52 | 53,78 | 46,44 | 29,68 | 38,21 |
| ∅-Preis | 39,99 | 40,33 | 45,84 | 49,78 | 38,94 | 35,34 |
| ∅-Volumen | 300,81 Tsd. | 355,54 Tsd. | 282,06 Tsd. | 190,27 Tsd. | 127,83 Tsd. | 260,36 Tsd. |
| Max. Verlust [%] | -3,464 | -8,232 | -30,81 | -38,04 | -38,04 | -53,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 130 | 193 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 194 | 279 | 1.215 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,15
- Tageshoch39,45
- Tagestief39,00
- Kurs (27.05.2026)39,03
- Umsatz EUR148.412,07
- Gehand. Stk.3.803
Kursdaten Vortag
- Vortag-Eröffnung39,90
- Vortag-Hoch39,91
- Vortag-Tief39,31
- Vortag-Schlusskurs39,75
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,39 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}