Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,63 EUR
+0,76 %
+0,29
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,24EUR | 09:08 | 2.493 | 92.826,86 |
| Düsseldorf | 37,23EUR | 08:13 | ||
| Hamburg | 37,33EUR | 08:30 | ||
| Hannover | 37,31EUR | 08:40 | ||
| L&S | 37,20EUR | 09:15 | ||
| Quotrix | 37,83EUR | 07:27 | ||
| Stuttgart | 37,29EUR | 08:41 | ||
| Xetra | 37,63EUR | 10.11. | 5.406 | 203.427,78 |
| Frankfurt | 37,75EUR | 10.11. | 605 | 22.838,75 |
| München | 37,43EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +4,53 | -8,17 | -39,50 | +31,94 | +12,28 |
| Volatilität [%] | 27,89 | 26,63 | 35,74 | 35,40 | 32,24 | 39,55 |
| Sharpe-Ratio | 3,810 | 1,944 | -0,3336 | -1,289 | 0,3847 | 0,2053 |
| Hoch | 39,19 | 39,19 | 43,13 | 63,96 | 63,96 | 63,96 |
| Tief | 35,61 | 33,35 | 33,35 | 33,35 | 23,85 | 18,47 |
| Hist. Kurs | 37,00 | 36,00 | 40,98 | 62,20 | 28,52 | 33,52 |
| ∅-Preis | 37,51 | 35,63 | 37,86 | 42,57 | 40,24 | 35,59 |
| ∅-Volumen | 437,93 Tsd. | 508,31 Tsd. | 320,89 Tsd. | 293,52 Tsd. | 161,11 Tsd. | 225,50 Tsd. |
| Max. Verlust [%] | -1,801 | -6,124 | -20,38 | -45,72 | -45,72 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 250 | 250 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 95 | 362 | 362 | 910 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 0,2800€ (0,3145$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3145 | 0,72 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08:55)37,15
- Brief (08:54)37,46
- Spread (in %)0,3100 (0,83 %)
- Geld Stk.117
- Brief Stk.435
Kursdaten
- Eröffnungskurs37,81
- Tageshoch38,07
- Tagestief37,56
- Kurs (10.11.2026)37,63
- Umsatz EUR203.427,78
- Gehand. Stk.5.406
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,71
- Vortag-Tief36,95
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,52 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}