Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,84 EUR
+0,34 %
+0,17
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,84EUR | 12.08. | 3.344 | 170.008,96 |
| Quotrix | 50,80EUR | 12.08. | 848 | 43.078,40 |
| Stuttgart | 50,67EUR | 12.08. | 800 | 40.536,00 |
| Xetra | 50,70EUR | 12.08. | 692 | 35.084,40 |
| Frankfurt | 50,64EUR | 12.08. | 450 | 22.788,00 |
| L&S | 50,68EUR | 12.08. | 50 | 2.534,00 |
| Düsseldorf | 50,48EUR | 12.08. | ||
| Hamburg | 50,80EUR | 12.08. | ||
| Hannover | 50,80EUR | 12.08. | ||
| München | 50,70EUR | 12.08. | ||
| Berlin | 50,67EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +5,55 | +25,75 | +54,76 | +75,75 | +33,19 |
| Volatilität [%] | 8,511 | 26,49 | 34,06 | 31,73 | 35,39 | 40,23 |
| Sharpe-Ratio | 11,87 | 2,327 | 1,444 | 1,456 | 0,6458 | 0,2896 |
| Hoch | 51,49 | 53,19 | 53,19 | 53,19 | 53,19 | 53,19 |
| Tief | 49,60 | 47,19 | 32,50 | 32,05 | 18,49 | 18,35 |
| Hist. Kurs | 49,85 | 48,17 | 40,43 | 32,85 | 28,93 | 38,17 |
| ∅-Preis | 50,45 | 50,05 | 45,00 | 40,98 | 33,47 | 33,97 |
| ∅-Volumen | 212,73 Tsd. | 446,67 Tsd. | 506,96 Tsd. | 468,48 Tsd. | 365,65 Tsd. | 576,52 Tsd. |
| Max. Verlust [%] | -0,1773 | -7,629 | -22,15 | -22,15 | -39,27 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 88 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 51 | 129 | 473 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,37e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (12.08.)50,67
- Brief (12.08.)50,91
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,01
- Tageshoch51,06
- Tagestief50,43
- Kurs (12.08.2025)50,84
- Umsatz EUR170.008,96
- Gehand. Stk.3.344
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch51,49
- Vortag-Tief50,34
- Vortag-Schlusskurs50,67
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,73 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}