Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
46,70 EUR
+7,70 %
+3,34
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 20:20 | 41.417 | 1,93 Mio. |
| Xetra | 46,87EUR | 17:35 | 20.549 | 963.028,89 |
| Stuttgart | 46,39EUR | 20:01 | 1.000 | 46.390,00 |
| Quotrix | 46,91EUR | 16:06 | 889 | 41.698,55 |
| Frankfurt | 47,05EUR | 16:22 | 698 | 32.840,90 |
| L&S | 46,40EUR | 20:26 | 425 | 19.720,00 |
| Düsseldorf | 46,36EUR | 19:31 | ||
| Hamburg | 46,71EUR | 17:25 | ||
| Hannover | 46,71EUR | 17:25 | ||
| München | 45,56EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +3,82 | -12,33 | +9,11 | +58,79 | +3,19 |
| Volatilität [%] | 33,00 | 29,63 | 28,72 | 29,89 | 30,87 | 39,58 |
| Sharpe-Ratio | 9,587 | -1,564 | -1,389 | 0,1261 | 0,5069 | 0,1268 |
| Hoch | 47,06 | 47,06 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 40,56 | 40,56 | 40,56 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 41,25 | 44,98 | 53,27 | 42,80 | 29,41 | 45,26 |
| ∅-Preis | 42,11 | 43,25 | 53,68 | 50,01 | 38,24 | 35,38 |
| ∅-Volumen | 693,27 Tsd. | 633,00 Tsd. | 626,33 Tsd. | 531,75 Tsd. | 410,88 Tsd. | 544,93 Tsd. |
| Max. Verlust [%] | -1,847 | -8,293 | -34,42 | -34,42 | -34,42 | -60,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 103 | 103 | 193 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 152 | 152 | 279 | 1.524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (20:23)46,47
- Brief (20:23)46,72
- Spread (in %)0,2450 (0,53 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs44,70
- Tageshoch47,06
- Tagestief44,60
- Kurs (20:20)46,70
- Umsatz EUR1,93 Mio.
- Gehand. Stk.41.417
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch43,47
- Vortag-Tief41,25
- Vortag-Schlusskurs43,36
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,20 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}