Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
59,78 EUR
+1,65 %
+0,97
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 59,78EUR | 13.10. | 10.695 | 639.347,10 |
Xetra | 60,15EUR | 13.10. | 3.904 | 234.825,60 |
Stuttgart | 59,65EUR | 13.10. | 410 | 24.456,50 |
Quotrix | 59,49EUR | 13.10. | 344 | 20.464,56 |
L&S | 59,49EUR | 13.10. | 240 | 14.277,60 |
Frankfurt | 59,40EUR | 13.10. | 100 | 5.940,00 |
München | 59,59EUR | 13.10. | 65 | 3.873,35 |
Düsseldorf | 59,53EUR | 13.10. | ||
Hamburg | 59,65EUR | 13.10. | ||
Hannover | 59,64EUR | 13.10. | ||
Berlin | 59,83EUR | 13.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,29 | +9,57 | +62,56 | +49,79 | +157,55 | +56,72 |
Volatilität [%] | 52,38 | 30,79 | 26,85 | 30,40 | 34,73 | 40,09 |
Sharpe-Ratio | -4,626 | 3,163 | 3,502 | 1,360 | 1,004 | 0,3622 |
Hoch | 62,93 | 62,93 | 62,93 | 62,93 | 62,93 | 62,93 |
Tief | 58,81 | 53,82 | 35,33 | 32,50 | 18,49 | 18,35 |
Hist. Kurs | 61,18 | 54,56 | 36,78 | 39,91 | 23,21 | 38,14 |
∅-Preis | 61,27 | 58,82 | 49,48 | 44,59 | 35,12 | 34,61 |
∅-Volumen | 869,30 Tsd. | 658,19 Tsd. | 446,05 Tsd. | 500,59 Tsd. | 381,74 Tsd. | 578,03 Tsd. |
Max. Verlust [%] | -6,502 | -6,502 | -7,629 | -22,15 | -28,42 | -63,30 |
Max. Verlustperiode (Handelstage) | 2 | 2 | 16 | 43 | 328 | 1.130 |
Max. Verlustperiode (Kalendertage) | 2 | 4 | 22 | 66 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,79e | 15,70e | ||||
2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (13.10.)59,63
- Brief (13.10.)59,92
- Spread (in %)0,2900 (0,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,64
- Tageshoch60,02
- Tagestief58,89
- Kurs (13.10.2025)59,78
- Umsatz EUR639.347,10
- Gehand. Stk.10.695
Kursdaten Vortag
- Vortag-Eröffnung61,92
- Vortag-Hoch61,92
- Vortag-Tief58,81
- Vortag-Schlusskurs58,81
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,15 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}