Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
47,25 EUR
-2,81 %
-1,37
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,25EUR | 17:51 | 19.976 | 943.766,12 |
| Xetra | 47,40EUR | 17:35 | 6.073 | 287.829,84 |
| Frankfurt | 47,24EUR | 15:25 | 1.063 | 50.210,81 |
| Quotrix | 47,55EUR | 17:23 | 812 | 38.606,54 |
| Stuttgart | 47,56EUR | 16:47 | 760 | 36.141,80 |
| L&S | 47,31EUR | 17:55 | 438 | 20.721,78 |
| Düsseldorf | 47,68EUR | 16:31 | ||
| Hamburg | 47,57EUR | 17:25 | ||
| Hannover | 47,57EUR | 17:25 | ||
| München | 48,08EUR | 09:40 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -12,83 | -2,20 | +28,00 | +38,18 | +2,41 |
| Volatilität [%] | 26,34 | 27,40 | 26,72 | 30,69 | 30,90 | 39,66 |
| Sharpe-Ratio | -10,29 | -4,674 | 0,1046 | 0,9823 | 0,4678 | 0,1742 |
| Hoch | 51,27 | 56,19 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 46,57 | 46,57 | 46,57 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 50,74 | 54,20 | 48,31 | 36,91 | 34,19 | 46,13 |
| ∅-Preis | 49,64 | 52,42 | 55,26 | 49,83 | 37,87 | 35,44 |
| ∅-Volumen | 473,31 Tsd. | 604,82 Tsd. | 571,35 Tsd. | 547,88 Tsd. | 398,11 Tsd. | 549,75 Tsd. |
| Max. Verlust [%] | -4,750 | -13,36 | -23,16 | -23,16 | -25,79 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 78 | 313 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 117 | 117 | 450 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (17:56)47,28
- Brief (17:56)47,52
- Spread (in %)0,2350 (0,50 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,01
- Tageshoch49,01
- Tagestief47,25
- Kurs (17:51)47,25
- Umsatz EUR943.766,12
- Gehand. Stk.19.976
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,81
- Vortag-Tief46,57
- Vortag-Schlusskurs48,61
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,32 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}