Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,43 EUR
+0,58 %
+0,25
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,43EUR | 10:24 | 6.189 | 262.599,27 |
| Xetra | 42,18EUR | 09:29 | 1.249 | 52.676,58 |
| L&S | 42,47EUR | 10:30 | 59 | 2.505,73 |
| Düsseldorf | 42,19EUR | 09:31 | ||
| Frankfurt | 42,37EUR | 09:55 | ||
| Hamburg | 42,08EUR | 08:03 | ||
| Hannover | 42,08EUR | 08:03 | ||
| München | 42,08EUR | 09:15 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 42,29EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -9,17 | -28,46 | +11,13 | +36,38 | -3,62 |
| Volatilität [%] | 15,27 | 48,40 | 34,52 | 31,08 | 31,48 | 39,91 |
| Sharpe-Ratio | -1,193 | -2,470 | -1,909 | 0,4126 | 0,4144 | 0,1291 |
| Hoch | 43,11 | 47,78 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 40,52 | 38,31 | 38,31 | 36,93 | 23,82 | 18,35 |
| Hist. Kurs | 42,30 | 46,72 | 59,31 | 38,18 | 31,11 | 44,02 |
| ∅-Preis | 41,99 | 41,63 | 50,46 | 50,14 | 38,57 | 35,35 |
| ∅-Volumen | 527,28 Tsd. | 658,53 Tsd. | 635,27 Tsd. | 541,30 Tsd. | 423,13 Tsd. | 540,19 Tsd. |
| Max. Verlust [%] | -1,749 | -18,53 | -37,98 | -38,76 | -38,76 | -58,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 104 | 127 | 193 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 188 | 279 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (10:30)42,46
- Brief (10:30)42,48
- Spread (in %)0,0150 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,24
- Tageshoch42,76
- Tagestief42,02
- Kurs (10:24)42,43
- Umsatz EUR262.599,27
- Gehand. Stk.6.189
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,71
- Vortag-Tief41,50
- Vortag-Schlusskurs42,19
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,41 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}