Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
54,56 EUR
+0,33 %
+0,18
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,56EUR | 12.09. | 11.190 | 610.526,40 |
| Xetra | 54,72EUR | 12.09. | 2.198 | 120.274,56 |
| Stuttgart | 54,56EUR | 12.09. | 1.300 | 70.928,00 |
| L&S | 54,52EUR | 12.09. | 673 | 36.691,96 |
| Frankfurt | 54,65EUR | 12.09. | 460 | 25.139,00 |
| Quotrix | 54,48EUR | 12.09. | 237 | 12.911,76 |
| Hamburg | 54,71EUR | 12.09. | 60 | 3.282,60 |
| Düsseldorf | 54,31EUR | 12.09. | ||
| Hannover | 54,71EUR | 12.09. | ||
| München | 54,61EUR | 12.09. | ||
| Berlin | 54,65EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +3,49 | +28,30 | +68,68 | +101,73 | +47,51 |
| Volatilität [%] | 17,27 | 18,51 | 31,02 | 31,48 | 34,99 | 40,00 |
| Sharpe-Ratio | 9,068 | 2,096 | 1,666 | 1,748 | 0,7815 | 0,3402 |
| Hoch | 55,14 | 55,14 | 55,14 | 55,14 | 55,14 | 55,14 |
| Tief | 52,22 | 50,93 | 32,50 | 32,08 | 18,49 | 18,35 |
| Hist. Kurs | 52,87 | 52,72 | 42,53 | 32,35 | 27,05 | 36,99 |
| ∅-Preis | 53,63 | 52,98 | 46,76 | 42,87 | 34,22 | 34,26 |
| ∅-Volumen | 419,78 Tsd. | 489,53 Tsd. | 439,12 Tsd. | 500,19 Tsd. | 368,31 Tsd. | 572,84 Tsd. |
| Max. Verlust [%] | -0,7823 | -5,497 | -22,15 | -22,15 | -31,13 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 88 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 51 | 129 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,39e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (12.09.)54,48
- Brief (12.09.)54,74
- Spread (in %)0,2600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,64
- Tageshoch55,14
- Tagestief53,82
- Kurs (12.09.2025)54,56
- Umsatz EUR610.526,40
- Gehand. Stk.11.190
Kursdaten Vortag
- Vortag-Eröffnung52,91
- Vortag-Hoch54,63
- Vortag-Tief52,91
- Vortag-Schlusskurs54,38
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,39 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}