Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,96EUR	19:55	3.249	133.079,04
Lang & Schwarz	41,04EUR	21:16	992	40.711,68
Xetra	41,23EUR	17:35	623	25.683,18
Frankfurt	40,80EUR	15:42	100	4.080,00
Düsseldorf	40,69EUR	19:31
Hamburg	40,82EUR	17:25
Hannover	40,83EUR	17:25
München	40,73EUR	17:25
Berlin	41,01EUR	19:33
Quotrix	40,59EUR	07:27
Stuttgart	40,97EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	-4,78	+5,28	+29,87	+93,03	+31,02
Volatilität [%]	22,87	46,25	33,45	30,94	38,54	40,79
Sharpe-Ratio	6,541	-1,264	0,4006	0,9192	0,6999	0,2830
Hoch	41,09	44,18	46,46	46,46	46,46	50,49
Tief	38,22	32,50	32,50	29,65	18,35	18,35
Hist. Kurs	39,83	43,02	38,91	31,54	21,22	31,26
∅-Preis	40,38	39,31	39,55	36,99	31,34	33,37
∅-Volumen	428,16 Tsd.	605,52 Tsd.	569,55 Tsd.	433,96 Tsd.	385,78 Tsd.	584,23 Tsd.
Max. Verlust [%]	-0,4039	-17,47	-22,15	-22,15	-42,52	-63,30
Max. Verlustperiode (Handelstage)	2	20	43	94	328	1.071
Max. Verlustperiode (Kalendertage)	4	32	66	132	473	1.532

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	10,83e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (21:02)40,95
Brief (21:02)41,17
Spread (in %)0,2200 (0,54 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,50
Tageshoch41,24
Tagestief40,50
Kurs (19:55)40,96
Umsatz EUR133.079,04
Gehand. Stk.3.249

Kursdaten Vortag

Vortag-Eröffnung40,71
Vortag-Hoch40,85
Vortag-Tief40,38
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.84,38 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.