Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,59 EUR
+1,57 %
+0,55
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,59EUR | 24.01. | 7.718 | 274.683,62 |
| Frankfurt | 35,63EUR | 24.01. | 2.049 | 73.005,87 |
| Xetra | 35,43EUR | 24.01. | 583 | 20.652,78 |
| Stuttgart | 35,55EUR | 24.01. | 112 | 3.981,60 |
| Quotrix | 35,40EUR | 24.01. | 97 | 3.433,32 |
| Düsseldorf | 35,63EUR | 24.01. | ||
| Hamburg | 35,35EUR | 24.01. | ||
| Hannover | 35,35EUR | 24.01. | ||
| München | 35,35EUR | 24.01. | ||
| Berlin | 35,82EUR | 24.01. | ||
| Lang & Schwarz | 35,56EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -9,80 | +12,11 | +26,32 | +8,64 | +12,75 |
| Volatilität [%] | 13,32 | 31,66 | 29,11 | 27,57 | 43,16 | 42,42 |
| Sharpe-Ratio | 5,492 | -4,284 | 0,8576 | 0,9037 | 0,2320 | 0,2208 |
| Hoch | 35,91 | 39,71 | 41,70 | 41,70 | 41,70 | 50,49 |
| Tief | 34,36 | 33,08 | 29,65 | 25,67 | 18,35 | 18,35 |
| Hist. Kurs | 35,07 | 39,46 | 31,75 | 28,18 | 32,76 | 31,57 |
| ∅-Preis | 35,12 | 35,70 | 36,43 | 33,75 | 30,03 | 32,78 |
| ∅-Volumen | 633,15 Tsd. | 593,69 Tsd. | 398,22 Tsd. | 350,86 Tsd. | 417,71 Tsd. | 559,74 Tsd. |
| Max. Verlust [%] | -0,8102 | -15,13 | -19,35 | -19,35 | -46,04 | -63,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 94 | 328 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 109 | 132 | 473 | 1.437 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 9,39e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (24.01.)35,56
- Brief (24.01.)35,73
- Spread (in %)0,1700 (0,48 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs35,27
- Tageshoch35,91
- Tagestief35,16
- Kurs (24.01.2025)35,59
- Umsatz EUR274.683,62
- Gehand. Stk.7.718
Kursdaten Vortag
- Vortag-Eröffnung35,14
- Vortag-Hoch35,15
- Vortag-Tief34,67
- Vortag-Schlusskurs35,04
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
Fundamentaldaten
- Marktkapital.73,32 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}