Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,52EUR	18:41	21.291	905.186,87
Xetra	42,48EUR	17:35	8.454	359.083,65
Quotrix	42,60EUR	17:13	383	16.313,89
Frankfurt	42,78EUR	12:12	351	15.015,78
Hamburg	42,90EUR	11:38	233	9.994,54
Stuttgart	42,50EUR	18:31	100	4.250,00
L&S	42,53EUR	18:51	29	1.233,37
Düsseldorf	42,67EUR	16:31
Hannover	42,54EUR	17:25
München	43,45EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,52	-23,67	-19,60	+3,23	+22,33	-12,85
Volatilität [%]	14,34	26,63	27,41	31,07	31,05	39,73
Sharpe-Ratio	-34,76	-11,11	-1,447	0,2258	0,3169	0,0863
Hoch	47,00	56,19	63,88	63,88	63,88	63,88
Tief	42,17	42,17	42,17	32,50	23,82	18,35
Hist. Kurs	46,33	55,53	52,72	41,06	34,65	48,63
∅-Preis	44,80	49,30	54,95	50,04	37,98	35,44
∅-Volumen	753,42 Tsd.	708,69 Tsd.	610,52 Tsd.	553,89 Tsd.	404,41 Tsd.	548,95 Tsd.
Max. Verlust [%]	-7,576	-23,15	-31,92	-31,92	-31,92	-63,30
Max. Verlustperiode (Handelstage)	4	21	86	86	313	1.130
Max. Verlustperiode (Kalendertage)	6	29	127	127	450	1.616

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	16,27e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022

Quotes

Geld (18:53)42,48
Brief (18:53)42,71
Spread (in %)0,2300 (0,54 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs42,53
Tageshoch43,33
Tagestief42,17
Kurs (18:41)42,52
Umsatz EUR905.186,87
Gehand. Stk.21.291

Kursdaten Vortag

Vortag-Eröffnung43,19
Vortag-Hoch44,37
Vortag-Tief42,57
Vortag-Schlusskurs42,82

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.87,58 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.