Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,83 EUR
-0,72 %
-0,31
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,83EUR | 13:40 | 4.194 | 175.435,02 |
| Xetra | 41,79EUR | 13:29 | 2.745 | 114.713,55 |
| Quotrix | 41,63EUR | 10:59 | 570 | 23.726,25 |
| Düsseldorf | 41,76EUR | 12:30 | ||
| Frankfurt | 41,96EUR | 09:55 | ||
| Hamburg | 42,33EUR | 09:10 | ||
| Hannover | 42,33EUR | 09:10 | ||
| München | 42,13EUR | 08:15 | ||
| L&S | 41,81EUR | 13:45 | ||
| Stuttgart | 41,74EUR | 12:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +12,10 | -7,41 | -16,08 | +33,02 | +26,80 |
| Volatilität [%] | 27,67 | 42,19 | 40,75 | 34,46 | 32,07 | 40,21 |
| Sharpe-Ratio | 14,83 | 3,448 | -0,1887 | -0,3699 | 0,4004 | 0,2709 |
| Hoch | 42,42 | 42,42 | 47,78 | 63,88 | 63,88 | 63,88 |
| Tief | 39,01 | 36,20 | 36,20 | 36,20 | 23,82 | 18,35 |
| Hist. Kurs | 39,45 | 37,32 | 45,18 | 49,85 | 31,45 | 32,99 |
| ∅-Preis | 40,60 | 39,27 | 40,95 | 48,11 | 39,52 | 35,43 |
| ∅-Volumen | 937,16 Tsd. | 965,15 Tsd. | 818,73 Tsd. | 700,03 Tsd. | 494,68 Tsd. | 539,04 Tsd. |
| Max. Verlust [%] | -0,2625 | -11,14 | -22,44 | -41,70 | -41,70 | -49,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 206 | 206 | 782 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 141 | 300 | 300 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (13:46)41,82
- Brief (13:46)41,82
- Spread (in %)0,0050 (0,01 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,17
- Tageshoch42,42
- Tagestief41,62
- Kurs (13:40)41,83
- Umsatz EUR175.435,02
- Gehand. Stk.4.194
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch42,22
- Vortag-Tief40,65
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,17 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}