Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
37,66 EUR
-1,61 %
-0,62
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,66EUR | 09:16 | 1.323 | 49.824,18 |
| Quotrix | 38,37EUR | 08:00 | 529 | 20.295,09 |
| Stuttgart | 38,11EUR | 08:43 | 200 | 7.621,00 |
| Xetra | 37,92EUR | 09:04 | 24 | 910,08 |
| Düsseldorf | 37,97EUR | 08:10 | ||
| Hamburg | 38,01EUR | 08:11 | ||
| Hannover | 38,01EUR | 08:11 | ||
| L&S | 37,63EUR | 09:19 | ||
| Frankfurt | 37,73EUR | 30.06. | 717 | 27.048,83 |
| München | 38,65EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -3,61 | -28,99 | -20,98 | +22,17 | -0,69 |
| Volatilität [%] | 40,22 | 42,94 | 38,69 | 32,98 | 31,77 | 40,43 |
| Sharpe-Ratio | 6,371 | -0,2257 | -1,523 | -0,5362 | 0,3289 | 0,1609 |
| Hoch | 40,30 | 43,30 | 56,19 | 63,88 | 63,88 | 63,88 |
| Tief | 36,94 | 36,94 | 36,94 | 36,94 | 23,82 | 18,35 |
| Hist. Kurs | 37,04 | 39,11 | 53,09 | 47,71 | 30,86 | 37,96 |
| ∅-Preis | 37,87 | 39,18 | 43,53 | 49,13 | 39,25 | 35,36 |
| ∅-Volumen | 853,23 Tsd. | 815,49 Tsd. | 753,37 Tsd. | 648,52 Tsd. | 471,15 Tsd. | 549,28 Tsd. |
| Max. Verlust [%] | -2,286 | -12,73 | -33,60 | -41,11 | -41,11 | -51,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 180 | 193 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 168 | 264 | 279 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (09:17)37,65
- Brief (09:17)37,67
- Spread (in %)0,0150 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,26
- Tagestief37,66
- Kurs (09:16)37,66
- Umsatz EUR49.824,18
- Gehand. Stk.1.323
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch39,15
- Vortag-Tief37,42
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,58 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}