Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
58,81 EUR
-2,31 %
-1,39
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,81EUR | 07.11. | 9.676 | 569.045,56 |
| Xetra | 58,99EUR | 07.11. | 8.027 | 473.512,73 |
| Quotrix | 60,39EUR | 07.11. | 1.600 | 96.624,00 |
| Frankfurt | 59,11EUR | 07.11. | 500 | 29.555,00 |
| Stuttgart | 58,78EUR | 07.11. | 86 | 5.055,08 |
| L&S | 58,63EUR | 07.11. | 18 | 1.055,34 |
| Düsseldorf | 58,93EUR | 07.11. | ||
| Hamburg | 58,95EUR | 07.11. | ||
| Hannover | 58,95EUR | 07.11. | ||
| München | 58,85EUR | 07.11. | ||
| Berlin | 59,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -6,50 | +35,98 | +53,51 | +150,85 | +32,20 |
| Volatilität [%] | 17,47 | 27,03 | 24,75 | 29,44 | 31,92 | 39,84 |
| Sharpe-Ratio | -6,859 | -2,806 | 2,415 | 1,533 | 1,044 | 0,2863 |
| Hoch | 61,26 | 62,93 | 62,93 | 62,93 | 62,93 | 62,93 |
| Tief | 58,55 | 56,52 | 42,70 | 32,50 | 21,33 | 18,35 |
| Hist. Kurs | 60,21 | 62,90 | 43,25 | 38,31 | 23,44 | 44,49 |
| ∅-Preis | 59,91 | 59,84 | 52,15 | 46,20 | 36,08 | 34,94 |
| ∅-Volumen | 852,94 Tsd. | 811,33 Tsd. | 511,74 Tsd. | 541,84 Tsd. | 389,38 Tsd. | 579,85 Tsd. |
| Max. Verlust [%] | -2,471 | -8,076 | -8,076 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 22 | 43 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 30 | 66 | 473 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,52e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (07.11.)58,66
- Brief (07.11.)58,94
- Spread (in %)0,2800 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief58,55
- Kurs (07.11.2025)58,81
- Umsatz EUR569.045,56
- Gehand. Stk.9.676
Kursdaten Vortag
- Vortag-Eröffnung59,99
- Vortag-Hoch61,26
- Vortag-Tief59,00
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,15 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}