Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,65 EUR
-0,60 %
-0,32
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,65EUR | 19.08. | 3.760 | 197.964,00 |
| Quotrix | 52,82EUR | 19.08. | 2.896 | 152.966,72 |
| Xetra | 52,62EUR | 19.08. | 236 | 12.418,32 |
| Frankfurt | 52,89EUR | 19.08. | 195 | 10.313,55 |
| L&S | 52,42EUR | 19.08. | 47 | 2.463,74 |
| Stuttgart | 52,45EUR | 19.08. | 30 | 1.573,50 |
| Düsseldorf | 52,25EUR | 19.08. | ||
| Hamburg | 52,78EUR | 19.08. | ||
| Hannover | 52,78EUR | 19.08. | ||
| München | 52,67EUR | 19.08. | ||
| Berlin | 52,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +5,97 | +18,81 | +56,60 | +82,70 | +47,88 |
| Volatilität [%] | 27,90 | 28,26 | 33,36 | 31,59 | 35,40 | 40,22 |
| Sharpe-Ratio | 9,146 | 2,754 | 1,183 | 1,528 | 0,6909 | 0,3450 |
| Hoch | 53,64 | 53,64 | 53,64 | 53,64 | 53,64 | 53,64 |
| Tief | 50,43 | 48,01 | 32,50 | 32,08 | 18,49 | 18,35 |
| Hist. Kurs | 50,84 | 49,69 | 44,32 | 33,62 | 28,82 | 35,60 |
| ∅-Preis | 52,52 | 50,95 | 45,38 | 41,37 | 33,62 | 34,03 |
| ∅-Volumen | 840,42 Tsd. | 533,86 Tsd. | 498,17 Tsd. | 479,35 Tsd. | 366,82 Tsd. | 578,04 Tsd. |
| Max. Verlust [%] | -0,2448 | -7,629 | -22,15 | -22,15 | -39,27 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 88 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 51 | 129 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,83e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (19.08.)52,43
- Brief (19.08.)52,70
- Spread (in %)0,2700 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,94
- Tageshoch53,64
- Tagestief52,36
- Kurs (19.08.2025)52,65
- Umsatz EUR197.964,00
- Gehand. Stk.3.760
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,37
- Vortag-Tief52,65
- Vortag-Schlusskurs52,97
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}