Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,29 EUR
-1,24 %
-0,53
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,29EUR | 13.02. | 21.430 | 906.274,70 |
| Xetra | 42,48EUR | 13.02. | 8.454 | 359.083,65 |
| Quotrix | 42,60EUR | 13.02. | 383 | 16.313,89 |
| Frankfurt | 42,82EUR | 13.02. | 363 | 15.541,85 |
| Hamburg | 42,54EUR | 13.02. | 233 | 9.910,66 |
| Stuttgart | 42,45EUR | 13.02. | 100 | 4.245,00 |
| L&S | 42,38EUR | 13.02. | 49 | 2.076,38 |
| Düsseldorf | 42,37EUR | 13.02. | ||
| Hannover | 42,54EUR | 13.02. | ||
| München | 43,45EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -24,10 | -20,19 | -2,41 | +23,84 | -13,04 |
| Volatilität [%] | 13,43 | 26,08 | 27,43 | 30,63 | 31,05 | 39,72 |
| Sharpe-Ratio | -34,43 | -12,04 | -1,573 | 0,0086 | 0,3191 | 0,0801 |
| Hoch | 47,00 | 56,19 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 42,17 | 42,17 | 42,17 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 46,33 | 55,72 | 52,99 | 43,34 | 34,15 | 48,63 |
| ∅-Preis | 44,39 | 48,72 | 54,87 | 50,04 | 37,99 | 35,44 |
| ∅-Volumen | 779,96 Tsd. | 727,25 Tsd. | 602,58 Tsd. | 556,11 Tsd. | 405,30 Tsd. | 549,24 Tsd. |
| Max. Verlust [%] | -8,720 | -24,10 | -32,77 | -32,77 | -32,77 | -63,30 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 87 | 87 | 313 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 128 | 128 | 450 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (13.02.)42,41
- Brief (13.02.)42,62
- Spread (in %)0,2050 (0,48 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,53
- Tageshoch43,33
- Tagestief42,17
- Kurs (13.02.2026)42,29
- Umsatz EUR906.274,70
- Gehand. Stk.21.430
Kursdaten Vortag
- Vortag-Eröffnung43,19
- Vortag-Hoch44,37
- Vortag-Tief42,57
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,12 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}