Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,09 EUR
-1,55 %
-0,79
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,38EUR | 23.01. | 11.640 | 586.423,20 |
| Xetra | 50,56EUR | 23.01. | 1.465 | 74.070,40 |
| Quotrix | 50,28EUR | 23.01. | 1.014 | 50.983,92 |
| Stuttgart | 50,16EUR | 23.01. | 285 | 14.295,60 |
| L&S | 50,10EUR | 23.01. | 83 | 4.158,30 |
| Frankfurt | 50,28EUR | 23.01. | 70 | 3.519,60 |
| Düsseldorf | 50,03EUR | 23.01. | ||
| Hamburg | 50,18EUR | 23.01. | ||
| Hannover | 50,18EUR | 23.01. | ||
| München | 50,09EUR | 23.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -4,74 | -3,41 | +43,65 | +43,79 | +10,61 |
| Volatilität [%] | 17,33 | 24,39 | 23,94 | 30,50 | 31,59 | 40,36 |
| Sharpe-Ratio | -20,54 | -1,955 | -0,1225 | 1,326 | 0,4924 | 0,2096 |
| Hoch | 54,08 | 56,16 | 63,51 | 63,51 | 64,08 | 64,08 |
| Tief | 50,09 | 50,09 | 48,32 | 33,63 | 25,01 | 18,53 |
| Hist. Kurs | 53,81 | 52,58 | 51,86 | 34,87 | 34,84 | 45,28 |
| ∅-Preis | 52,02 | 53,52 | 55,25 | 49,34 | 37,64 | 35,35 |
| ∅-Volumen | 209,96 | 358,71 | 162,25 | 130,30 | 130,36 | 885,85 |
| Max. Verlust [%] | -5,445 | -8,735 | -18,33 | -22,47 | -29,87 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 71 | 329 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 106 | 106 | 474 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (23.01.)50,14
- Brief (23.01.)50,38
- Spread (in %)0,2400 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,08
- Tageshoch51,08
- Tagestief50,09
- Kurs (23.01.2026)50,09
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief50,88
- Vortag-Schlusskurs50,88
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.103,19 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}