Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,45 EUR
-0,88 %
-0,37
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,51EUR | 16:04 | 22.642 | 939.756,21 |
| Xetra | 41,61EUR | 15:39 | 8.495 | 353.434,48 |
| Quotrix | 41,55EUR | 13:56 | 180 | 7.479,00 |
| L&S | 41,58EUR | 16:05 | 58 | 2.411,35 |
| Düsseldorf | 41,24EUR | 12:31 | ||
| Hamburg | 40,72EUR | 08:03 | ||
| Hannover | 40,72EUR | 08:03 | ||
| München | 41,45EUR | 09:15 | ||
| Stuttgart | 41,75EUR | 15:18 | ||
| Frankfurt | 41,81EUR | 23.04. | 278 | 11.621,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +0,58 | -30,23 | +3,81 | +31,89 | -2,48 |
| Volatilität [%] | 44,02 | 41,49 | 37,03 | 31,46 | 32,27 | 40,75 |
| Sharpe-Ratio | -2,932 | 0,5898 | -1,817 | 0,2401 | 0,3931 | 0,1475 |
| Hoch | 44,05 | 44,05 | 63,51 | 63,51 | 64,08 | 64,08 |
| Tief | 41,19 | 38,35 | 38,35 | 38,35 | 25,01 | 18,53 |
| Hist. Kurs | 42,73 | 41,21 | 59,41 | 39,93 | 31,43 | 42,50 |
| ∅-Preis | 43,01 | 41,42 | 49,57 | 50,10 | 38,59 | 35,29 |
| ∅-Volumen | 1,32 Tsd. | 1,45 Tsd. | 382,90 | 233,01 | 162,47 | 653,61 |
| Max. Verlust [%] | -5,052 | -7,005 | -37,70 | -38,10 | -38,10 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 134 | 192 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 161 | 197 | 276 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15:51)41,54
- Brief (15:51)41,55
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,45
- Tagestief41,19
- Kurs (09:15)41,45
Kursdaten Vortag
- Vortag-Eröffnung42,27
- Vortag-Hoch42,30
- Vortag-Tief41,82
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,39 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}