Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,72 EUR
+1,07 %
+0,56
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,94EUR | 29.08. | 5.459 | 288.999,46 |
| Xetra | 52,86EUR | 29.08. | 5.147 | 272.070,42 |
| Quotrix | 52,60EUR | 29.08. | 60 | 3.156,00 |
| Frankfurt | 52,91EUR | 29.08. | 43 | 2.275,13 |
| Düsseldorf | 52,77EUR | 29.08. | ||
| Hamburg | 52,82EUR | 29.08. | ||
| Hannover | 52,84EUR | 29.08. | ||
| München | 52,72EUR | 29.08. | ||
| Berlin | 52,94EUR | 29.08. | ||
| L&S | 52,92EUR | 29.08. | ||
| Stuttgart | 52,96EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +3,90 | +25,31 | +56,83 | +79,40 | +30,58 |
| Volatilität [%] | 24,88 | 25,40 | 32,44 | 32,15 | 35,81 | 40,88 |
| Sharpe-Ratio | -3,004 | 1,763 | 1,478 | 1,498 | 0,6597 | 0,2842 |
| Hoch | 54,02 | 54,02 | 54,02 | 54,02 | 64,08 | 64,08 |
| Tief | 51,84 | 48,32 | 33,63 | 32,05 | 18,95 | 18,53 |
| Hist. Kurs | 53,51 | 50,74 | 42,07 | 33,62 | 29,39 | 40,37 |
| ∅-Preis | 53,07 | 51,70 | 45,88 | 41,98 | 33,81 | 34,07 |
| ∅-Volumen | 24,48 | 90,23 | 159,55 | 1,28 Tsd. | ||
| Max. Verlust [%] | -3,443 | -4,779 | -21,87 | -22,47 | -35,51 | -62,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 88 | 329 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 51 | 129 | 474 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,96e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (29.08.)52,41
- Brief (29.08.)53,57
- Spread (in %)1,160 (2,21 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs52,53
- Tageshoch52,72
- Tagestief52,53
- Kurs (29.08.2025)52,72
Kursdaten Vortag
- Vortag-Eröffnung51,84
- Vortag-Hoch52,16
- Vortag-Tief51,84
- Vortag-Schlusskurs52,16
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,60 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}