Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,71 EUR
-1,66 %
-0,67
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 08.06. | 23.406 | 932.026,92 |
| Xetra | 39,65EUR | 08.06. | 12.289 | 487.258,85 |
| Stuttgart | 39,59EUR | 08.06. | 555 | 21.969,68 |
| Frankfurt | 39,81EUR | 08.06. | 100 | 3.981,00 |
| L&S | 40,09EUR | 08.06. | 65 | 2.605,85 |
| Quotrix | 39,70EUR | 08.06. | 2 | 79,39 |
| Düsseldorf | 39,38EUR | 08.06. | ||
| Hamburg | 39,70EUR | 08.06. | ||
| Hannover | 39,70EUR | 08.06. | ||
| München | 39,71EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -4,24 | -24,22 | -15,73 | +33,63 | +0,52 |
| Volatilität [%] | 91,13 | 50,38 | 41,37 | 33,34 | 32,96 | 41,07 |
| Sharpe-Ratio | 2,194 | -0,4541 | -1,142 | -0,3530 | 0,4132 | 0,1678 |
| Hoch | 42,99 | 42,99 | 56,16 | 63,51 | 64,08 | 64,08 |
| Tief | 39,27 | 38,15 | 38,15 | 38,15 | 25,01 | 18,53 |
| Hist. Kurs | 39,27 | 41,47 | 52,40 | 47,13 | 29,72 | 39,50 |
| ∅-Preis | 40,92 | 39,81 | 45,14 | 49,61 | 39,00 | 35,29 |
| ∅-Volumen | 367,24 | 233,01 | 162,90 | 578,25 | ||
| Max. Verlust [%] | -6,072 | -8,006 | -31,57 | -38,76 | -38,76 | -53,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 164 | 192 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 240 | 276 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,12
- Tagestief39,52
- Kurs (08.06.2026)39,71
Kursdaten Vortag
- Vortag-Eröffnung40,07
- Vortag-Hoch40,38
- Vortag-Tief40,05
- Vortag-Schlusskurs40,38
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,80 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}