Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
36,39 EUR
-1,36 %
-0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 24.07. | 9.824 | 360.884,64 |
| Xetra | 36,71EUR | 24.07. | 3.404 | 124.960,84 |
| Stuttgart | 36,58EUR | 24.07. | 1.382 | 50.553,56 |
| L&S | 36,57EUR | 24.07. | 602 | 22.015,14 |
| Frankfurt | 36,35EUR | 24.07. | 225 | 8.177,63 |
| Quotrix | 36,81EUR | 24.07. | 164 | 6.036,02 |
| Düsseldorf | 36,63EUR | 24.07. | ||
| Hamburg | 36,79EUR | 24.07. | ||
| Hannover | 36,79EUR | 24.07. | ||
| München | 36,39EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -3,87 | -27,35 | -29,98 | +19,52 | -2,56 |
| Volatilität [%] | 57,10 | 42,73 | 42,91 | 34,75 | 33,14 | 41,22 |
| Sharpe-Ratio | -6,877 | -0,5699 | -1,249 | -0,8640 | 0,2976 | 0,1524 |
| Hoch | 39,93 | 41,94 | 51,25 | 63,51 | 64,08 | 64,08 |
| Tief | 36,39 | 36,39 | 36,39 | 36,39 | 25,01 | 18,53 |
| Hist. Kurs | 39,28 | 37,86 | 50,09 | 51,97 | 30,45 | 37,35 |
| ∅-Preis | 38,47 | 38,77 | 41,66 | 48,44 | 39,36 | 35,33 |
| ∅-Volumen | 301,94 | 233,01 | 148,39 | 425,39 | ||
| Max. Verlust [%] | -7,113 | -10,55 | -27,64 | -40,79 | -40,79 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 198 | 198 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 | 288 | 288 | 1.160 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs36,45
- Tageshoch36,45
- Tagestief36,39
- Kurs (24.07.2026)36,39
Kursdaten Vortag
- Vortag-Eröffnung37,43
- Vortag-Hoch37,61
- Vortag-Tief36,89
- Vortag-Schlusskurs36,89
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,96 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}