Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,03 EUR
+3,20 %
+1,24
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 40,05EUR | 10.02. | 19.488 | 780.494,40 |
Xetra | 40,25EUR | 10.02. | 3.240 | 130.393,80 |
Frankfurt | 40,00EUR | 10.02. | 2.179 | 87.160,00 |
Quotrix | 39,63EUR | 10.02. | 630 | 24.963,75 |
Stuttgart | 40,08EUR | 10.02. | 304 | 12.182,80 |
Lang & Schwarz | 39,97EUR | 10.02. | 100 | 3.997,00 |
Düsseldorf | 39,93EUR | 10.02. | ||
Hamburg | 40,03EUR | 10.02. | ||
Hannover | 40,02EUR | 10.02. | ||
München | 40,03EUR | 10.02. | ||
Berlin | 40,12EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,38 | +18,80 | +25,76 | +37,39 | +22,49 | +26,52 |
Volatilität [%] | 23,47 | 20,41 | 28,14 | 26,57 | 43,42 | 42,97 |
Sharpe-Ratio | 13,05 | 8,627 | 1,479 | 1,131 | 0,3003 | 0,2619 |
Hoch | 38,79 | 38,79 | 41,29 | 41,29 | 64,08 | 64,08 |
Tief | 35,63 | 33,10 | 31,83 | 25,73 | 18,53 | 18,53 |
Hist. Kurs | 36,94 | 33,70 | 31,83 | 29,14 | 32,68 | 31,64 |
∅-Preis | 37,95 | 35,76 | 36,85 | 34,04 | 30,01 | 32,74 |
∅-Volumen | 131,53 | 116,65 | 231,05 | 1,62 Tsd. | ||
Max. Verlust [%] | -0,6336 | -1,409 | -19,52 | -19,52 | -43,30 | -62,97 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 84 | 93 | 329 | 1.011 |
Max. Verlustperiode (Kalendertage) | 1 | 3 | 123 | 131 | 474 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,79e | 10,57e | ||||
2024 | 2,22e | 17,33e | ||||
2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs39,19
- Tageshoch40,03
- Tagestief39,19
- Kurs (10.02.2025)40,03
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch38,79
- Vortag-Tief38,34
- Vortag-Schlusskurs38,79
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}