Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
55,45 EUR
+1,72 %
+0,94
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,80EUR | 19:25 | 8.411 | 469.333,80 |
| Xetra | 55,76EUR | 17:35 | 3.093 | 172.465,68 |
| Stuttgart | 55,55EUR | 19:02 | 500 | 27.775,00 |
| L&S | 55,20EUR | 18:29 | 114 | 6.292,80 |
| Frankfurt | 55,45EUR | 11:45 | 95 | 5.267,75 |
| Quotrix | 55,57EUR | 11:34 | 3 | 166,71 |
| Düsseldorf | 55,18EUR | 16:31 | ||
| Hamburg | 55,53EUR | 17:25 | ||
| Hannover | 55,53EUR | 17:25 | ||
| München | 55,75EUR | 09:11 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,95 | +15,57 | +63,21 | +59,23 | +37,72 |
| Volatilität [%] | 28,20 | 24,37 | 29,66 | 33,18 | 32,64 | 41,18 |
| Sharpe-Ratio | -3,958 | 0,8027 | 0,9368 | 1,530 | 0,5578 | 0,3016 |
| Hoch | 55,78 | 55,78 | 63,58 | 63,58 | 63,58 | 63,58 |
| Tief | 52,96 | 51,15 | 47,16 | 33,10 | 23,79 | 18,47 |
| Hist. Kurs | 55,50 | 53,86 | 47,98 | 33,98 | 34,82 | 40,26 |
| ∅-Preis | 54,39 | 53,48 | 55,00 | 48,75 | 37,47 | 35,29 |
| ∅-Volumen | 13,87 Tsd. | 13,22 Tsd. | 27,23 Tsd. | 29,49 Tsd. | 33,59 Tsd. | 66,22 Tsd. |
| Max. Verlust [%] | -3,748 | -3,748 | -19,08 | -22,27 | -28,51 | -63,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 60 | 81 | 473 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19:02)55,05
- Brief (19:27)56,36
- Spread (in %)1,310 (2,38 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs55,63
- Tageshoch55,63
- Tagestief55,45
- Kurs (11:45)55,45
- Umsatz EUR5.267,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung53,24
- Vortag-Hoch54,51
- Vortag-Tief53,24
- Vortag-Schlusskurs54,51
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,23 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}