Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
59,40 EUR
+1,52 %
+0,89
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,40EUR | 07:31 | 115 | 6.831,00 |
| L&S | 59,10EUR | 08:12 | ||
| Quotrix | 59,55EUR | 07:27 | ||
| Xetra | 60,15EUR | 13.10. | 3.904 | 234.825,60 |
| Stuttgart | 59,65EUR | 13.10. | 410 | 24.456,50 |
| Frankfurt | 59,40EUR | 13.10. | 100 | 5.940,00 |
| München | 59,59EUR | 13.10. | 65 | 3.873,35 |
| Düsseldorf | 59,53EUR | 13.10. | ||
| Berlin | 59,83EUR | 13.10. | ||
| Hamburg | 59,65EUR | 13.10. | ||
| Hannover | 59,64EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +8,69 | +66,13 | +49,87 | +162,80 | +55,87 |
| Volatilität [%] | 52,56 | 32,38 | 28,97 | 33,45 | 36,29 | 41,53 |
| Sharpe-Ratio | -5,912 | 2,764 | 3,420 | 1,278 | 0,9943 | 0,3617 |
| Hoch | 62,50 | 62,50 | 62,50 | 62,50 | 62,50 | 62,50 |
| Tief | 58,51 | 54,03 | 35,76 | 33,10 | 18,58 | 18,47 |
| Hist. Kurs | 61,50 | 54,65 | 35,76 | 39,64 | 22,60 | 38,11 |
| ∅-Preis | 61,12 | 58,68 | 49,35 | 44,50 | 35,07 | 34,56 |
| ∅-Volumen | 57,69 Tsd. | 40,22 Tsd. | 26,51 Tsd. | 33,91 Tsd. | 33,91 Tsd. | 76,28 Tsd. |
| Max. Verlust [%] | -5,932 | -5,932 | -7,509 | -22,27 | -28,51 | -63,16 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 14 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 20 | 81 | 473 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 15,59e | ||||
| 2024 | 0,2000 | 0,2332 | 0,39 % | 31.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (07:55)58,81
- Brief (07:49)59,62
- Spread (in %)0,8100 (1,38 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs59,06
- Tageshoch59,87
- Tagestief59,06
- Kurs (13.10.2025)59,40
- Umsatz EUR5.940,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung61,58
- Vortag-Hoch61,58
- Vortag-Tief58,51
- Vortag-Schlusskurs58,51
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.122,36 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}