Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	21:23	12.397	669.438,00
Quotrix	53,72EUR	10:13	1.570	84.340,40
Stuttgart	53,86EUR	21:00	460	24.775,60
Xetra	54,39EUR	17:29	428	23.278,92
Frankfurt	55,02EUR	17:55	370	20.357,40
L&S	53,97EUR	21:24	148	7.987,56
Düsseldorf	53,65EUR	19:31
Hamburg	54,32EUR	17:25
Hannover	54,32EUR	17:25
München	54,20EUR	17:26
Berlin	53,87EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-8,85	+20,88	+44,81	+98,84	+27,98
Volatilität [%]	28,55	34,12	28,83	34,56	33,06	41,30
Sharpe-Ratio	-10,62	-3,822	1,166	1,117	0,7639	0,2632
Hoch	57,52	63,58	63,58	63,58	63,58	63,58
Tief	53,51	53,51	44,15	33,10	23,79	18,47
Hist. Kurs	56,30	60,36	45,52	38,00	27,67	42,99
∅-Preis	55,01	59,08	53,40	47,22	36,61	35,06
∅-Volumen	46,45 Tsd.	27,54 Tsd.	25,60 Tsd.	30,32 Tsd.	33,62 Tsd.	69,47 Tsd.
Max. Verlust [%]	-4,707	-14,98	-14,98	-22,27	-28,51	-63,16
Max. Verlustperiode (Handelstage)	4	10	24	54	328	1.127
Max. Verlustperiode (Kalendertage)	6	14	34	81	473	1.614

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	14,25e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (21:02)53,27
Brief (21:04)54,54
Spread (in %)1,270 (2,38 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs53,51
Tageshoch55,02
Tagestief53,51
Kurs (17:55)55,02
Umsatz EUR20.357,40
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung54,51
Vortag-Hoch54,51
Vortag-Tief53,65
Vortag-Schlusskurs53,65

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.113,34 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.