Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,90 EUR
+1,37 %
+0,49
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 15:02 | 11.841 | 425.032,70 |
| Xetra | 35,94EUR | 14:38 | 5.271 | 189.439,74 |
| Stuttgart | 36,01EUR | 14:49 | 1.225 | 44.106,13 |
| L&S | 35,90EUR | 15:20 | 45 | 1.615,50 |
| Düsseldorf | 36,17EUR | 12:30 | ||
| Frankfurt | 35,90EUR | 09:55 | ||
| Hamburg | 36,17EUR | 09:10 | ||
| Hannover | 36,17EUR | 09:10 | ||
| München | 36,19EUR | 08:47 | ||
| Quotrix | 35,92EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +0,81 | -13,73 | -38,49 | +29,09 | +9,01 |
| Volatilität [%] | 20,19 | 31,05 | 38,66 | 38,23 | 34,16 | 41,33 |
| Sharpe-Ratio | 2,358 | -0,1279 | -0,6716 | -1,157 | 0,3472 | 0,1930 |
| Hoch | 36,17 | 38,19 | 44,68 | 63,58 | 63,58 | 63,58 |
| Tief | 34,74 | 34,71 | 34,71 | 34,71 | 23,79 | 18,47 |
| Hist. Kurs | 35,15 | 35,61 | 41,62 | 58,36 | 27,81 | 32,93 |
| ∅-Preis | 35,63 | 35,74 | 38,75 | 44,46 | 39,97 | 35,53 |
| ∅-Volumen | 3,29 Tsd. | 10,45 Tsd. | 12,96 Tsd. | 18,42 Tsd. | 31,15 Tsd. | 36,07 Tsd. |
| Max. Verlust [%] | -1,652 | -7,806 | -21,88 | -44,69 | -44,69 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 230 | 230 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 334 | 334 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15:04)35,85
- Brief (15:05)36,01
- Spread (in %)0,1650 (0,46 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs36,02
- Tageshoch36,02
- Tagestief35,90
- Kurs (09:55)35,90
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch35,86
- Vortag-Tief35,42
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,95 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}