Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,89 EUR
+0,28 %
+0,15
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,65EUR | 19.08. | 3.760 | 197.964,00 |
| Quotrix | 52,82EUR | 19.08. | 2.896 | 152.966,72 |
| Xetra | 52,62EUR | 19.08. | 236 | 12.418,32 |
| Frankfurt | 52,89EUR | 19.08. | 195 | 10.313,55 |
| L&S | 52,42EUR | 19.08. | 47 | 2.463,74 |
| Stuttgart | 52,45EUR | 19.08. | 30 | 1.573,50 |
| Düsseldorf | 52,25EUR | 19.08. | ||
| Hamburg | 52,78EUR | 19.08. | ||
| Hannover | 52,78EUR | 19.08. | ||
| München | 52,67EUR | 19.08. | ||
| Berlin | 52,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +6,48 | +21,25 | +58,52 | +79,84 | +48,14 |
| Volatilität [%] | 41,91 | 32,97 | 35,87 | 33,63 | 36,83 | 41,72 |
| Sharpe-Ratio | 6,094 | 2,252 | 1,191 | 1,473 | 0,6551 | 0,3438 |
| Hoch | 53,46 | 53,46 | 53,46 | 53,46 | 53,46 | 53,46 |
| Tief | 50,56 | 48,20 | 33,37 | 32,10 | 18,58 | 18,47 |
| Hist. Kurs | 50,64 | 49,67 | 43,62 | 33,37 | 29,41 | 35,70 |
| ∅-Preis | 52,58 | 51,01 | 45,25 | 41,28 | 33,58 | 33,98 |
| ∅-Volumen | 19,28 Tsd. | 26,27 Tsd. | 28,65 Tsd. | 40,19 Tsd. | 33,73 Tsd. | 97,38 Tsd. |
| Max. Verlust [%] | -1,291 | -7,509 | -22,27 | -22,27 | -38,61 | -63,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 81 | 81 | 473 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,83e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (19.08.)51,91
- Brief (19.08.)53,22
- Spread (in %)1,310 (2,52 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs53,01
- Tageshoch53,06
- Tagestief52,82
- Kurs (19.08.2025)52,89
- Umsatz EUR10.313,55
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,95
- Vortag-Tief52,64
- Vortag-Schlusskurs52,74
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,95 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}