Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
43,60 EUR
+1,41 %
+0,61
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,63EUR | 27.02. | 7.223 | 315.139,49 |
| Xetra | 43,75EUR | 27.02. | 3.322 | 145.337,50 |
| L&S | 43,51EUR | 27.02. | 1.089 | 47.376,95 |
| Frankfurt | 43,60EUR | 27.02. | 214 | 9.330,40 |
| Quotrix | 44,30EUR | 27.02. | 115 | 5.093,93 |
| Düsseldorf | 43,18EUR | 27.02. | ||
| Hamburg | 43,58EUR | 27.02. | ||
| Hannover | 43,59EUR | 27.02. | ||
| München | 43,62EUR | 27.02. | ||
| Stuttgart | 43,45EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -13,39 | -16,73 | +4,39 | +39,20 | -3,09 |
| Volatilität [%] | 29,84 | 29,41 | 30,44 | 31,66 | 32,47 | 41,07 |
| Sharpe-Ratio | -1,636 | -5,540 | -1,114 | 0,2306 | 0,4381 | 0,1422 |
| Hoch | 44,85 | 50,93 | 63,58 | 63,58 | 63,58 | 63,58 |
| Tief | 43,00 | 42,22 | 42,22 | 33,37 | 23,79 | 18,47 |
| Hist. Kurs | 44,04 | 50,34 | 52,36 | 41,77 | 31,32 | 44,99 |
| ∅-Preis | 43,90 | 45,15 | 54,03 | 49,92 | 38,06 | 35,35 |
| ∅-Volumen | 10,63 Tsd. | 17,94 Tsd. | 27,15 Tsd. | 26,97 Tsd. | 32,05 Tsd. | 61,44 Tsd. |
| Max. Verlust [%] | -3,371 | -15,21 | -32,35 | -32,35 | -32,35 | -60,42 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 71 | 276 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 106 | 106 | 399 | 1.524 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs43,77
- Tageshoch43,83
- Tagestief43,51
- Kurs (27.02.2026)43,60
- Umsatz EUR9.330,40
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung43,61
- Vortag-Hoch43,69
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,82 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}