Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
50,78 EUR
-0,08 %
-0,04
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,81EUR | 21:04 | 28.563 | 1,45 Mio. |
| Stuttgart | 50,85EUR | 21:55 | 2.122 | 107.903,70 |
| Quotrix | 50,95EUR | 15:13 | 1.967 | 100.218,65 |
| Frankfurt | 50,78EUR | 14:10 | 1.775 | 90.134,50 |
| Xetra | 50,90EUR | 17:35 | 1.491 | 75.891,90 |
| L&S | 50,72EUR | 22:58 | 237 | 12.020,64 |
| Düsseldorf | 50,70EUR | 19:31 | ||
| Hamburg | 50,84EUR | 17:25 | ||
| Hannover | 50,83EUR | 17:25 | ||
| München | 51,07EUR | 09:05 | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -3,77 | +1,70 | +45,65 | +46,81 | +10,62 |
| Volatilität [%] | 32,60 | 29,75 | 30,42 | 33,36 | 32,71 | 41,12 |
| Sharpe-Ratio | -8,761 | -1,796 | 0,2016 | 1,235 | 0,4921 | 0,2058 |
| Hoch | 54,85 | 55,78 | 63,58 | 63,58 | 63,58 | 63,58 |
| Tief | 50,00 | 50,00 | 48,20 | 33,37 | 23,79 | 18,47 |
| Hist. Kurs | 53,20 | 52,77 | 49,93 | 34,87 | 34,59 | 45,90 |
| ∅-Preis | 52,36 | 53,57 | 55,24 | 49,27 | 37,63 | 35,35 |
| ∅-Volumen | 29,20 Tsd. | 21,23 Tsd. | 27,11 Tsd. | 29,02 Tsd. | 33,09 Tsd. | 64,72 Tsd. |
| Max. Verlust [%] | -6,011 | -8,712 | -19,46 | -22,27 | -28,51 | -63,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 54 | 328 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 81 | 473 | 1.614 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs50,74
- Tageshoch51,10
- Tagestief50,63
- Kurs (14:10)50,78
- Umsatz EUR90.134,50
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung51,44
- Vortag-Hoch51,44
- Vortag-Tief50,00
- Vortag-Schlusskurs50,82
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,61 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}