Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,59 EUR
+4,86 %
+1,88
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,78EUR | 11:10 | 4.080 | 166.382,40 |
| Xetra | 40,83EUR | 10:18 | 1.450 | 59.203,50 |
| Düsseldorf | 40,52EUR | 09:31 | ||
| Frankfurt | 40,59EUR | 09:55 | ||
| Hamburg | 39,99EUR | 08:11 | ||
| Hannover | 39,98EUR | 08:11 | ||
| München | 40,60EUR | 09:15 | ||
| L&S | 40,66EUR | 11:12 | ||
| Quotrix | 39,66EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,48 | -23,70 | -17,15 | +26,89 | +9,33 |
| Volatilität [%] | 15,26 | 41,23 | 41,26 | 35,96 | 33,35 | 41,90 |
| Sharpe-Ratio | -18,37 | -0,7984 | -1,376 | -0,5245 | 0,2966 | 0,1817 |
| Hoch | 40,61 | 40,61 | 54,85 | 63,58 | 63,58 | 63,58 |
| Tief | 38,70 | 36,88 | 36,88 | 36,88 | 23,79 | 18,47 |
| Hist. Kurs | 40,47 | 40,00 | 53,20 | 49,00 | 31,99 | 37,13 |
| ∅-Preis | 39,53 | 38,64 | 42,23 | 48,70 | 39,30 | 35,32 |
| ∅-Volumen | 3,81 Tsd. | 17,07 Tsd. | 16,81 Tsd. | 22,15 Tsd. | 31,56 Tsd. | 51,07 Tsd. |
| Max. Verlust [%] | -4,337 | -7,775 | -31,77 | -41,54 | -41,54 | -50,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 165 | 192 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 179 | 243 | 276 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (10:49)40,74
- Brief (10:49)40,92
- Spread (in %)0,1850 (0,45 %)
- Geld Stk.369
- Brief Stk.367
Kursdaten
- Eröffnungskurs40,39
- Tageshoch40,59
- Tagestief40,39
- Kurs (09:55)40,59
Kursdaten Vortag
- Vortag-Eröffnung38,75
- Vortag-Hoch38,77
- Vortag-Tief38,70
- Vortag-Schlusskurs38,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}