Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,62 EUR
+1,29 %
+0,53
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,19EUR | 21:44 | 15.584 | 657.411,04 |
| Xetra | 42,38EUR | 17:35 | 4.863 | 206.093,94 |
| Quotrix | 41,59EUR | 13:23 | 511 | 21.249,94 |
| L&S | 42,18EUR | 22:32 | 318 | 13.411,65 |
| Düsseldorf | 42,05EUR | 19:31 | ||
| Frankfurt | 41,62EUR | 15:25 | ||
| Hamburg | 42,37EUR | 17:25 | ||
| Hannover | 42,35EUR | 17:25 | ||
| München | 41,92EUR | 09:15 | ||
| Stuttgart | 42,16EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -11,59 | -28,69 | +11,24 | +35,80 | -3,18 |
| Volatilität [%] | 68,76 | 50,66 | 37,99 | 33,76 | 33,32 | 41,50 |
| Sharpe-Ratio | 2,428 | -3,347 | -1,747 | 0,3867 | 0,3985 | 0,1386 |
| Hoch | 42,99 | 47,93 | 63,58 | 63,58 | 63,58 | 63,58 |
| Tief | 39,86 | 38,40 | 38,40 | 36,61 | 23,79 | 18,47 |
| Hist. Kurs | 40,09 | 47,07 | 58,36 | 37,41 | 30,64 | 42,98 |
| ∅-Preis | 41,58 | 41,62 | 50,50 | 50,01 | 38,50 | 35,29 |
| ∅-Volumen | 8,51 Tsd. | 14,73 Tsd. | 24,19 Tsd. | 25,33 Tsd. | 31,92 Tsd. | 57,75 Tsd. |
| Max. Verlust [%] | -4,431 | -17,61 | -38,54 | -38,54 | -38,54 | -58,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 100 | 192 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 151 | 151 | 276 | 1.404 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,48
- Kurs (15:25)41,62
Kursdaten Vortag
- Vortag-Eröffnung40,71
- Vortag-Hoch41,09
- Vortag-Tief40,48
- Vortag-Schlusskurs41,09
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,73 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}