Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
47,98 EUR
+0,06 %
+0,03
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,17EUR | 11.07. | 13.481 | 649.312,37 |
| Xetra | 48,29EUR | 11.07. | 1.142 | 55.147,18 |
| Frankfurt | 47,98EUR | 11.07. | 526 | 25.237,48 |
| Hamburg | 48,28EUR | 11.07. | 312 | 15.063,36 |
| Düsseldorf | 48,10EUR | 11.07. | ||
| Hannover | 48,28EUR | 11.07. | ||
| München | 48,18EUR | 11.07. | ||
| Berlin | 48,29EUR | 11.07. | ||
| L&S | 48,16EUR | 11.07. | ||
| Quotrix | 48,38EUR | 11.07. | ||
| Stuttgart | 48,16EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +1,36 | +40,89 | +40,64 | +55,00 | +19,22 |
| Volatilität [%] | 29,26 | 24,99 | 36,28 | 33,08 | 36,95 | 41,82 |
| Sharpe-Ratio | 6,194 | 0,6871 | 2,005 | 1,139 | 0,5226 | 0,2438 |
| Hoch | 48,14 | 48,56 | 48,56 | 48,56 | 48,56 | 50,47 |
| Tief | 46,30 | 45,33 | 33,10 | 30,36 | 18,58 | 18,47 |
| Hist. Kurs | 46,30 | 47,34 | 34,06 | 34,12 | 30,96 | 40,25 |
| ∅-Preis | 47,46 | 47,08 | 42,43 | 39,40 | 32,86 | 33,74 |
| ∅-Volumen | 12,64 Tsd. | 22,71 Tsd. | 31,47 Tsd. | 40,42 Tsd. | 33,67 Tsd. | 97,78 Tsd. |
| Max. Verlust [%] | -2,104 | -4,361 | -22,27 | -22,27 | -41,41 | -63,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 54 | 328 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 81 | 81 | 473 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 12,71e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,14
- Tagestief47,80
- Kurs (11.07.2025)47,98
- Umsatz EUR25.237,48
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung47,75
- Vortag-Hoch47,95
- Vortag-Tief47,73
- Vortag-Schlusskurs47,95
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.98,84 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}