Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
43,99 EUR
+0,41 %
+0,18
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,30EUR | 20.02. | 4.107 | 181.940,10 |
| Xetra | 44,45EUR | 20.02. | 1.770 | 78.667,65 |
| Frankfurt | 44,04EUR | 20.02. | 857 | 37.738,00 |
| L&S | 44,19EUR | 20.02. | 320 | 14.139,20 |
| Quotrix | 43,99EUR | 20.02. | 154 | 6.774,46 |
| Hamburg | 44,29EUR | 20.02. | 80 | 3.542,80 |
| Düsseldorf | 43,92EUR | 20.02. | ||
| Hannover | 43,99EUR | 20.02. | ||
| München | 43,46EUR | 20.02. | ||
| Stuttgart | 44,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -13,35 | -16,30 | -4,37 | +35,77 | -10,90 |
| Volatilität [%] | 19,12 | 26,26 | 24,80 | 30,29 | 31,32 | 39,35 |
| Sharpe-Ratio | 8,733 | -6,225 | -1,389 | -0,0621 | 0,4171 | 0,0886 |
| Hoch | 44,15 | 51,48 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 42,25 | 42,25 | 42,25 | 34,00 | 25,14 | 18,54 |
| Hist. Kurs | 42,54 | 50,76 | 52,55 | 46,00 | 32,40 | 49,37 |
| ∅-Preis | 43,36 | 46,53 | 54,43 | 49,98 | 38,00 | 35,37 |
| ∅-Volumen | 131,02 | 149,85 | 78,58 | 234,43 | ||
| Max. Verlust [%] | -0,7702 | -16,33 | -31,89 | -31,89 | -31,89 | -62,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 92 | 192 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 135 | 135 | 276 | 1.609 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs43,26
- Tageshoch43,99
- Tagestief43,26
- Kurs (20.02.2026)43,99
Kursdaten Vortag
- Vortag-Eröffnung44,11
- Vortag-Hoch44,11
- Vortag-Tief43,81
- Vortag-Schlusskurs43,81
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,61 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}