Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
42,54 EUR
-0,43 %
-0,19
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,29EUR | 13.02. | 21.430 | 906.274,70 |
| Xetra | 42,48EUR | 13.02. | 8.454 | 359.083,65 |
| Quotrix | 42,60EUR | 13.02. | 383 | 16.313,89 |
| Frankfurt | 42,82EUR | 13.02. | 363 | 15.541,85 |
| Hamburg | 42,54EUR | 13.02. | 233 | 9.910,66 |
| Stuttgart | 42,45EUR | 13.02. | 100 | 4.245,00 |
| L&S | 42,38EUR | 13.02. | 49 | 2.076,38 |
| Düsseldorf | 42,37EUR | 13.02. | ||
| Hannover | 42,54EUR | 13.02. | ||
| München | 43,45EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | -23,36 | -19,68 | -0,69 | +23,30 | -11,92 |
| Volatilität [%] | 19,93 | 23,24 | 24,43 | 30,56 | 31,45 | 39,38 |
| Sharpe-Ratio | -19,83 | -13,15 | -1,752 | 0,0649 | 0,3151 | 0,0831 |
| Hoch | 46,43 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 42,25 | 42,25 | 42,25 | 34,00 | 25,14 | 18,54 |
| Hist. Kurs | 45,99 | 55,50 | 52,96 | 42,83 | 34,50 | 48,29 |
| ∅-Preis | 44,28 | 48,65 | 54,80 | 50,00 | 37,94 | 35,39 |
| ∅-Volumen | 131,02 | 153,40 | 78,58 | 234,76 | ||
| Max. Verlust [%] | -7,513 | -23,36 | -31,88 | -31,88 | -31,88 | -62,78 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 87 | 87 | 312 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 128 | 128 | 452 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs42,25
- Tageshoch42,54
- Tagestief42,25
- Kurs (13.02.2026)42,54
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,02
- Vortag-Tief42,72
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}