Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,65 EUR
-0,49 %
-0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,73EUR | 09:44 | 1.275 | 67.230,75 |
| Berlin | 52,75EUR | 09:17 | ||
| Düsseldorf | 52,54EUR | 09:31 | ||
| Hamburg | 52,65EUR | 08:01 | ||
| Hannover | 52,65EUR | 08:01 | ||
| L&S | 52,75EUR | 09:56 | ||
| Quotrix | 52,76EUR | 07:27 | ||
| Stuttgart | 52,76EUR | 09:14 | ||
| Xetra | 52,56EUR | 15.12. | 706 | 37.107,36 |
| Frankfurt | 52,70EUR | 15.12. | 198 | 10.434,60 |
| München | 53,04EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -13,39 | +12,07 | +31,28 | +78,58 | +25,47 |
| Volatilität [%] | 19,03 | 22,89 | 24,12 | 31,28 | 31,78 | 39,61 |
| Sharpe-Ratio | 9,136 | -7,247 | 0,9885 | 0,9808 | 0,7052 | 0,2643 |
| Hoch | 53,23 | 61,79 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 51,26 | 51,26 | 45,37 | 33,10 | 25,14 | 18,54 |
| Hist. Kurs | 51,45 | 60,79 | 46,98 | 40,11 | 29,48 | 41,96 |
| ∅-Preis | 52,48 | 54,57 | 54,08 | 47,90 | 37,00 | 35,15 |
| ∅-Volumen | 117,96 | 252,26 | 153,40 | 97,64 | 238,99 | |
| Max. Verlust [%] | -0,5451 | -15,36 | -17,60 | -22,51 | -29,47 | -62,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 54 | 328 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 68 | 81 | 474 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,91e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (09:41)52,72
- Brief (09:41)52,74
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,65
- Tageshoch52,65
- Tagestief52,65
- Kurs (08:01)52,65
Kursdaten Vortag
- Vortag-Eröffnung52,67
- Vortag-Hoch52,91
- Vortag-Tief52,67
- Vortag-Schlusskurs52,91
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}