Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,67 EUR
-5,81 %
-2,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,59EUR | 20:31 | 70.802 | 2,73 Mio. |
| Xetra | 38,69EUR | 17:35 | 13.287 | 514.007,60 |
| L&S | 38,57EUR | 22:52 | 1.446 | 55.764,99 |
| Quotrix | 38,58EUR | 19:06 | 1.066 | 41.126,28 |
| Frankfurt | 38,65EUR | 17:29 | 627 | 24.230,42 |
| Stuttgart | 38,59EUR | 20:31 | 80 | 3.086,80 |
| Hamburg | 38,67EUR | 17:25 | 10 | 386,70 |
| Düsseldorf | 40,90EUR | 08:10 | ||
| Hannover | 38,67EUR | 17:25 | ||
| München | 40,96EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -6,93 | -37,24 | -15,33 | +28,31 | -1,37 |
| Volatilität [%] | 40,05 | 26,07 | 32,91 | 28,57 | 31,22 | 39,46 |
| Sharpe-Ratio | 1,432 | -0,5286 | -2,467 | -0,2973 | 0,4217 | 0,1705 |
| Hoch | 42,75 | 44,20 | 62,07 | 62,78 | 62,78 | 62,78 |
| Tief | 38,67 | 38,67 | 38,60 | 38,60 | 25,14 | 18,54 |
| Hist. Kurs | 40,71 | 41,55 | 61,62 | 45,67 | 30,14 | 39,21 |
| ∅-Preis | 41,30 | 41,77 | 47,52 | 50,06 | 38,78 | 35,29 |
| ∅-Volumen | 21,45 | 130,62 | 78,78 | 224,07 | ||
| Max. Verlust [%] | -3,275 | -8,270 | -37,52 | -37,89 | -37,89 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 145 | 192 | 850 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 215 | 276 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (20:40)38,54
- Brief (20:40)38,68
- Spread (in %)0,1450 (0,38 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,97
- Tageshoch40,97
- Tagestief38,67
- Kurs (17:25)38,67
Kursdaten Vortag
- Vortag-Eröffnung40,41
- Vortag-Hoch41,06
- Vortag-Tief40,41
- Vortag-Schlusskurs41,06
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,66 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}