Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
54,59 EUR
-3,07 %
-1,73
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,40EUR | 21:10 | 12.199 | 675.824,60 |
| Quotrix | 54,60EUR | 17:11 | 2.650 | 144.690,00 |
| Xetra | 55,15EUR | 17:35 | 1.128 | 62.209,20 |
| Frankfurt | 54,85EUR | 15:29 | 1.051 | 57.647,35 |
| L&S | 55,32EUR | 21:14 | 156 | 8.629,92 |
| Düsseldorf | 55,24EUR | 19:31 | ||
| Hamburg | 54,58EUR | 17:25 | ||
| Hannover | 54,59EUR | 17:25 | ||
| München | 57,45EUR | 08:00 | ||
| Berlin | 55,41EUR | 19:33 | ||
| Stuttgart | 55,45EUR | 19:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -8,56 | +20,92 | +45,09 | +106,53 | +30,29 |
| Volatilität [%] | 11,52 | 26,58 | 23,67 | 30,99 | 32,43 | 39,56 |
| Sharpe-Ratio | -31,04 | -2,674 | 1,835 | 1,396 | 0,8718 | 0,2962 |
| Hoch | 60,41 | 62,07 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 54,59 | 54,59 | 44,09 | 33,10 | 25,14 | 18,54 |
| Hist. Kurs | 59,58 | 59,70 | 45,15 | 37,63 | 26,43 | 41,90 |
| ∅-Preis | 58,05 | 60,04 | 53,26 | 47,03 | 36,49 | 35,02 |
| ∅-Volumen | 265,72 | 252,26 | 153,40 | 97,64 | 238,99 | |
| Max. Verlust [%] | -5,472 | -9,264 | -9,801 | -22,51 | -29,47 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 54 | 328 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 81 | 474 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,62e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (20:59)55,30
- Brief (20:59)55,32
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs57,45
- Tageshoch57,45
- Tagestief54,59
- Kurs (17:25)54,59
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch56,62
- Vortag-Tief56,32
- Vortag-Schlusskurs56,32
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,46 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}