Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
40,76 EUR
-3,28 %
-1,38
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,51EUR | 08.05. | 12.900 | 535.479,00 |
| Xetra | 40,79EUR | 08.05. | 5.766 | 235.195,14 |
| Quotrix | 41,62EUR | 08.05. | 831 | 34.582,07 |
| Stuttgart | 41,18EUR | 08.05. | 500 | 20.587,50 |
| Frankfurt | 41,03EUR | 08.05. | 305 | 12.514,15 |
| Düsseldorf | 41,07EUR | 08.05. | ||
| Hamburg | 40,76EUR | 08.05. | ||
| Hannover | 40,76EUR | 08.05. | ||
| München | 41,47EUR | 08.05. | ||
| L&S | 40,99EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -2,36 | -30,87 | -6,23 | +33,16 | +0,30 |
| Volatilität [%] | 35,25 | 25,93 | 33,37 | 28,99 | 31,32 | 39,47 |
| Sharpe-Ratio | -0,4750 | -1,107 | -2,158 | -0,1442 | 0,3965 | 0,1489 |
| Hoch | 42,75 | 44,20 | 62,07 | 62,78 | 62,78 | 62,78 |
| Tief | 39,94 | 39,94 | 38,60 | 38,60 | 25,14 | 18,54 |
| Hist. Kurs | 40,92 | 41,74 | 58,95 | 43,47 | 30,61 | 40,63 |
| ∅-Preis | 41,15 | 41,80 | 47,89 | 50,07 | 38,74 | 35,30 |
| ∅-Volumen | 21,10 | 130,62 | 78,58 | 223,72 | ||
| Max. Verlust [%] | -3,275 | -8,270 | -37,52 | -37,89 | -37,89 | -54,89 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 144 | 192 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 176 | 212 | 276 | 1.243 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs41,69
- Tageshoch41,69
- Tagestief40,76
- Kurs (08.05.2026)40,76
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,75
- Vortag-Tief42,14
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,96 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}