Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,25 EUR
+1,42 %
+0,54
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,39EUR | 21.08. | 28.714 | 1,10 Mio. |
| Xetra | 38,37EUR | 21.08. | 8.656 | 332.130,72 |
| Stuttgart | 38,23EUR | 21.08. | 1.099 | 42.009,28 |
| L&S | 38,19EUR | 21.08. | 234 | 8.936,46 |
| Frankfurt | 38,19EUR | 21.08. | 167 | 6.376,90 |
| Quotrix | 37,89EUR | 21.08. | 53 | 2.007,91 |
| Düsseldorf | 38,12EUR | 21.08. | ||
| Hamburg | 38,25EUR | 21.08. | ||
| Hannover | 38,25EUR | 21.08. | ||
| München | 37,88EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +3,52 | -13,04 | -28,64 | +31,35 | +21,00 |
| Volatilität [%] | 18,76 | 37,58 | 41,09 | 33,91 | 32,33 | 39,42 |
| Sharpe-Ratio | 6,059 | 1,189 | -0,5143 | -0,8792 | 0,3796 | 0,2427 |
| Hoch | 38,40 | 42,55 | 47,30 | 62,78 | 62,78 | 62,78 |
| Tief | 36,87 | 36,34 | 36,34 | 36,34 | 25,14 | 18,54 |
| Hist. Kurs | 37,39 | 36,95 | 43,99 | 53,60 | 29,12 | 31,61 |
| ∅-Preis | 37,59 | 39,13 | 40,45 | 47,41 | 39,59 | 35,44 |
| ∅-Volumen | 9,138 | 70,39 | 80,01 | 183,45 | ||
| Max. Verlust [%] | -0,7623 | -12,80 | -22,13 | -41,70 | -41,70 | -49,98 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 219 | 219 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 158 | 317 | 317 | 1.113 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs37,76
- Tageshoch38,25
- Tagestief37,72
- Kurs (21.08.2026)38,25
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch38,22
- Vortag-Tief37,72
- Vortag-Schlusskurs37,72
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,80 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}