Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
45,99 EUR
+1,27 %
+0,58
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,33EUR | 06.02. | 7.359 | 340.942,47 |
| Xetra | 45,92EUR | 06.02. | 1.276 | 58.593,92 |
| Quotrix | 46,05EUR | 06.02. | 790 | 36.379,50 |
| Hamburg | 45,99EUR | 06.02. | 200 | 9.198,00 |
| Frankfurt | 45,80EUR | 06.02. | 181 | 8.288,90 |
| L&S | 46,11EUR | 06.02. | 72 | 3.319,56 |
| Stuttgart | 46,12EUR | 06.02. | 40 | 1.844,60 |
| Düsseldorf | 45,82EUR | 06.02. | ||
| Hannover | 45,99EUR | 06.02. | ||
| München | 45,41EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -15,61 | -9,50 | +18,70 | +37,05 | -1,24 |
| Volatilität [%] | 38,29 | 26,67 | 24,40 | 30,81 | 31,38 | 39,35 |
| Sharpe-Ratio | -6,262 | -7,241 | -0,7768 | 0,6461 | 0,4268 | 0,1404 |
| Hoch | 49,01 | 56,01 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 44,81 | 44,81 | 44,81 | 34,00 | 25,14 | 18,54 |
| Hist. Kurs | 48,25 | 54,50 | 50,82 | 38,75 | 33,56 | 46,57 |
| ∅-Preis | 46,83 | 50,94 | 55,08 | 49,92 | 37,87 | 35,40 |
| ∅-Volumen | 131,02 | 153,40 | 78,58 | 234,76 | ||
| Max. Verlust [%] | -6,371 | -18,36 | -27,39 | -27,39 | -27,87 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 82 | 312 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 121 | 121 | 452 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs45,13
- Tageshoch45,99
- Tagestief45,13
- Kurs (06.02.2026)45,99
Kursdaten Vortag
- Vortag-Eröffnung44,81
- Vortag-Hoch45,42
- Vortag-Tief44,81
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,74 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}