Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,64 EUR
-4,49 %
-1,82
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,94EUR | 17.07. | 20.817 | 810.613,98 |
| Xetra | 38,61EUR | 17.07. | 5.867 | 226.495,53 |
| Stuttgart | 38,84EUR | 17.07. | 1.265 | 49.132,60 |
| L&S | 38,79EUR | 17.07. | 730 | 28.313,05 |
| Frankfurt | 38,74EUR | 17.07. | 700 | 27.118,00 |
| Düsseldorf | 38,69EUR | 17.07. | 280 | 10.831,80 |
| Quotrix | 38,63EUR | 17.07. | 250 | 9.656,25 |
| Hamburg | 38,96EUR | 17.07. | 128 | 4.986,88 |
| Hannover | 38,64EUR | 17.07. | ||
| München | 39,28EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -1,80 | -27,55 | -22,44 | +25,67 | +4,58 |
| Volatilität [%] | 59,08 | 44,20 | 38,87 | 32,48 | 31,97 | 40,01 |
| Sharpe-Ratio | -2,106 | -0,3236 | -1,489 | -0,6760 | 0,3344 | 0,1730 |
| Hoch | 41,81 | 41,81 | 53,49 | 62,78 | 62,78 | 62,78 |
| Tief | 38,64 | 36,55 | 36,55 | 36,55 | 25,14 | 18,54 |
| Hist. Kurs | 39,71 | 39,35 | 53,33 | 49,81 | 30,74 | 36,94 |
| ∅-Preis | 39,83 | 38,77 | 42,05 | 48,60 | 39,32 | 35,34 |
| ∅-Volumen | 9,138 | 78,68 | 80,01 | 191,25 | ||
| Max. Verlust [%] | -6,881 | -6,881 | -30,56 | -40,69 | -40,69 | -50,07 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 127 | 194 | 194 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 282 | 282 | 1.160 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief38,64
- Kurs (17.07.2026)38,64
Kursdaten Vortag
- Vortag-Eröffnung41,81
- Vortag-Hoch41,81
- Vortag-Tief40,45
- Vortag-Schlusskurs40,45
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,59 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}