Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,01 EUR
+0,44 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,03EUR | 21:24 | 8.152 | 424.148,56 |
| Xetra | 51,67EUR | 17:35 | 871 | 45.004,57 |
| Stuttgart | 52,17EUR | 21:55 | 400 | 20.868,00 |
| L&S | 52,14EUR | 21:58 | 109 | 5.683,26 |
| Berlin | 52,13EUR | 19:33 | 10 | 521,30 |
| Düsseldorf | 51,90EUR | 19:31 | ||
| Frankfurt | 52,31EUR | 15:29 | ||
| Hamburg | 52,01EUR | 17:25 | ||
| Hannover | 52,01EUR | 17:25 | ||
| München | 52,30EUR | 09:05 | ||
| Quotrix | 51,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -12,82 | +11,09 | +33,36 | +84,51 | +21,89 |
| Volatilität [%] | 20,37 | 28,32 | 24,10 | 31,36 | 32,00 | 39,61 |
| Sharpe-Ratio | -12,22 | -5,875 | 0,8437 | 0,9991 | 0,7249 | 0,2452 |
| Hoch | 54,62 | 62,07 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 51,64 | 51,64 | 45,14 | 33,10 | 25,14 | 18,54 |
| Hist. Kurs | 53,87 | 59,66 | 46,82 | 39,00 | 28,19 | 42,67 |
| ∅-Preis | 53,21 | 57,64 | 53,78 | 47,52 | 36,75 | 35,09 |
| ∅-Volumen | 117,96 | 252,26 | 153,40 | 97,39 | 238,99 | |
| Max. Verlust [%] | -4,676 | -16,58 | -17,07 | -22,51 | -29,47 | -62,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 54 | 328 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 81 | 474 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,73e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs51,64
- Tageshoch52,01
- Tagestief51,64
- Kurs (17:25)52,01
Kursdaten Vortag
- Vortag-Eröffnung51,93
- Vortag-Hoch51,93
- Vortag-Tief51,78
- Vortag-Schlusskurs51,78
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,14 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}