Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,11 EUR
-1,75 %
-0,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,05EUR | 22.05. | 33.965 | 1,33 Mio. |
| Xetra | 39,29EUR | 22.05. | 16.797 | 659.954,13 |
| Frankfurt | 39,24EUR | 22.05. | 625 | 24.525,00 |
| L&S | 38,90EUR | 22.05. | 233 | 9.063,70 |
| Quotrix | 39,18EUR | 22.05. | 162 | 6.346,35 |
| Stuttgart | 38,98EUR | 22.05. | 38 | 1.481,24 |
| Düsseldorf | 39,12EUR | 22.05. | ||
| Hamburg | 39,11EUR | 22.05. | ||
| Hannover | 39,11EUR | 22.05. | ||
| München | 39,07EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -5,92 | -30,57 | -13,38 | +25,53 | +2,08 |
| Volatilität [%] | 35,30 | 35,73 | 34,43 | 29,55 | 31,52 | 39,59 |
| Sharpe-Ratio | -0,1326 | -2,046 | -2,061 | -0,4032 | 0,3339 | 0,1584 |
| Hoch | 40,88 | 42,75 | 57,45 | 62,78 | 62,78 | 62,78 |
| Tief | 38,52 | 38,52 | 38,52 | 38,52 | 25,14 | 18,54 |
| Hist. Kurs | 39,17 | 41,57 | 56,32 | 45,15 | 31,15 | 38,31 |
| ∅-Preis | 39,74 | 40,44 | 46,24 | 49,83 | 38,86 | 35,31 |
| ∅-Volumen | 130,62 | 78,58 | 200,54 | |||
| Max. Verlust [%] | -4,342 | -8,224 | -31,34 | -38,07 | -38,07 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 154 | 192 | 850 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 182 | 226 | 276 | 1.217 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,06
- Tagestief39,11
- Kurs (22.05.2026)39,11
Kursdaten Vortag
- Vortag-Eröffnung39,87
- Vortag-Hoch39,87
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,56 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}