Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
60,01 EUR
+1,80 %
+1,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,78EUR | 13:18 | 11.004 | 679.827,12 |
| Xetra | 61,89EUR | 11:40 | 3.659 | 226.455,51 |
| Stuttgart | 61,84EUR | 12:45 | 1.020 | 63.076,80 |
| Frankfurt | 61,78EUR | 12:00 | 250 | 15.445,00 |
| L&S | 61,74EUR | 13:24 | 160 | 9.878,40 |
| Quotrix | 61,81EUR | 12:50 | 30 | 1.854,30 |
| München | 59,20EUR | 08:05 | 28 | 1.657,60 |
| Berlin | 61,79EUR | 12:40 | ||
| Düsseldorf | 61,64EUR | 12:31 | ||
| Hamburg | 60,01EUR | 08:01 | ||
| Hannover | 60,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +38,07 | +56,01 | +172,44 | +37,68 | |
| Volatilität [%] | 18,71 | 20,21 | 23,58 | 30,43 | 33,16 | 39,76 |
| Sharpe-Ratio | -6,046 | -0,0337 | 2,523 | 1,494 | 1,086 | 0,3000 |
| Hoch | 60,75 | 61,44 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 58,95 | 57,52 | 43,05 | 33,10 | 22,03 | 18,54 |
| Hist. Kurs | 60,01 | 58,98 | 43,47 | 38,47 | 22,03 | 43,59 |
| ∅-Preis | 59,73 | 59,52 | 52,19 | 46,16 | 36,04 | 34,86 |
| ∅-Volumen | 142,14 | 232,45 | 160,99 | 94,24 | 295,53 | |
| Max. Verlust [%] | -2,044 | -4,053 | -7,880 | -22,51 | -29,47 | -62,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 22 | 54 | 328 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 30 | 81 | 474 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,30e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (13:10)61,80
- Brief (13:10)61,82
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs60,01
- Tageshoch60,01
- Tagestief60,01
- Kurs (08:01)60,01
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,12
- Vortag-Tief58,95
- Vortag-Schlusskurs58,95
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,62 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}