Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
57,65 EUR
-0,79 %
-0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,60EUR | 19:50 | 7.676 | 434.461,60 |
| Xetra | 57,68EUR | 17:29 | 376 | 21.687,68 |
| Quotrix | 58,20EUR | 15:35 | 210 | 12.222,00 |
| Stuttgart | 56,48EUR | 20:01 | 150 | 8.472,00 |
| Frankfurt | 56,44EUR | 17:38 | 70 | 3.950,80 |
| L&S | 56,56EUR | 20:45 | 45 | 2.545,20 |
| Düsseldorf | 56,43EUR | 19:31 | ||
| Hamburg | 57,65EUR | 17:25 | ||
| Hannover | 57,65EUR | 17:25 | ||
| München | 58,10EUR | 08:01 | ||
| Berlin | 56,67EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -1,65 | +26,48 | +52,05 | +112,97 | +42,72 |
| Volatilität [%] | 8,885 | 24,89 | 23,54 | 30,90 | 32,51 | 39,59 |
| Sharpe-Ratio | -47,05 | -0,3576 | 2,006 | 1,475 | 0,8761 | 0,3304 |
| Hoch | 62,07 | 62,07 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 57,65 | 57,65 | 44,09 | 33,10 | 25,14 | 18,54 |
| Hist. Kurs | 62,07 | 58,62 | 45,58 | 37,92 | 27,07 | 40,39 |
| ∅-Preis | 59,83 | 60,06 | 53,04 | 46,88 | 36,38 | 34,98 |
| ∅-Volumen | 519,01 | 242,61 | 250,35 | 153,40 | 97,39 | 239,18 |
| Max. Verlust [%] | -6,380 | -6,380 | -7,880 | -22,51 | -29,47 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 54 | 328 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 81 | 474 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,93e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (20:33)56,51
- Brief (20:33)56,72
- Spread (in %)0,2100 (0,37 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs58,36
- Tageshoch58,36
- Tagestief57,65
- Kurs (17:25)57,65
Kursdaten Vortag
- Vortag-Eröffnung58,33
- Vortag-Hoch58,33
- Vortag-Tief58,11
- Vortag-Schlusskurs58,11
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,76 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}