Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,94 EUR
-1,71 %
-0,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,90EUR | 14:25 | 11.918 | 487.386,61 |
| Xetra | 40,70EUR | 13:51 | 4.758 | 193.626,81 |
| Stuttgart | 40,88EUR | 14:16 | 550 | 22.481,25 |
| L&S | 40,91EUR | 14:37 | 367 | 15.012,14 |
| Quotrix | 40,26EUR | 09:28 | 11 | 442,81 |
| Düsseldorf | 40,53EUR | 12:31 | ||
| Frankfurt | 40,25EUR | 09:55 | ||
| Hamburg | 39,94EUR | 08:03 | ||
| Hannover | 39,94EUR | 08:03 | ||
| München | 40,23EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +2,99 | -34,50 | -2,17 | +28,40 | -3,87 |
| Volatilität [%] | 15,71 | 33,77 | 32,89 | 29,44 | 31,26 | 39,48 |
| Sharpe-Ratio | -9,172 | 1,813 | -2,423 | 0,0639 | 0,3763 | 0,1364 |
| Hoch | 42,55 | 44,20 | 62,07 | 62,78 | 62,78 | 62,78 |
| Tief | 39,94 | 38,60 | 38,60 | 38,60 | 25,14 | 18,54 |
| Hist. Kurs | 41,57 | 38,78 | 60,98 | 40,83 | 31,11 | 41,55 |
| ∅-Preis | 41,05 | 41,47 | 48,82 | 50,11 | 38,66 | 35,30 |
| ∅-Volumen | 21,10 | 130,62 | 78,58 | 223,89 | ||
| Max. Verlust [%] | -2,237 | -8,055 | -37,52 | -37,89 | -37,89 | -55,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 138 | 192 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 167 | 203 | 276 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (14:22)40,88
- Brief (14:22)40,89
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs39,94
- Tageshoch39,94
- Tagestief39,94
- Kurs (08:03)39,94
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief40,64
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,28 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}