Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
44,11 EUR
-0,08 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,25EUR | 13:04 | 1.698 | 75.128,01 |
| L&S | 44,27EUR | 13:35 | 1.425 | 63.084,75 |
| Frankfurt | 45,22EUR | 08:29 | 200 | 9.044,00 |
| Xetra | 44,07EUR | 11:25 | 148 | 6.522,36 |
| München | 44,45EUR | 08:55 | 45 | 2.000,25 |
| Düsseldorf | 44,29EUR | 12:31 | ||
| Hamburg | 44,12EUR | 08:01 | ||
| Hannover | 44,11EUR | 08:01 | ||
| Quotrix | 44,31EUR | 07:27 | ||
| Stuttgart | 44,24EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -15,51 | -16,43 | -0,55 | +30,38 | -10,65 |
| Volatilität [%] | 20,06 | 26,61 | 24,78 | 30,39 | 31,38 | 39,38 |
| Sharpe-Ratio | 10,19 | -7,195 | -1,397 | 0,0706 | 0,3749 | 0,0906 |
| Hoch | 44,15 | 52,73 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 42,25 | 42,25 | 42,25 | 34,00 | 25,14 | 18,54 |
| Hist. Kurs | 42,72 | 52,21 | 52,78 | 44,36 | 33,83 | 49,37 |
| ∅-Preis | 43,01 | 47,20 | 54,57 | 49,99 | 37,97 | 35,36 |
| ∅-Volumen | 131,02 | 153,40 | 78,58 | 234,80 | ||
| Max. Verlust [%] | -0,4448 | -18,54 | -31,89 | -31,89 | -31,89 | -62,45 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 90 | 90 | 309 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 133 | 133 | 447 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (13:21)44,32
- Brief (13:21)44,33
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,11
- Tageshoch44,11
- Tagestief44,11
- Kurs (08:01)44,11
Kursdaten Vortag
- Vortag-Eröffnung43,26
- Vortag-Hoch44,15
- Vortag-Tief43,26
- Vortag-Schlusskurs44,15
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,87 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}