Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
54,50 EUR
-0,73 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,21EUR | 21:18 | 13.985 | 758.126,85 |
| Xetra | 54,67EUR | 17:35 | 9.058 | 495.200,86 |
| Quotrix | 54,27EUR | 17:57 | 255 | 13.838,85 |
| Frankfurt | 54,85EUR | 15:29 | 125 | 6.856,25 |
| Stuttgart | 54,21EUR | 21:31 | 10 | 542,10 |
| L&S | 54,15EUR | 21:58 | 10 | 541,50 |
| Düsseldorf | 54,10EUR | 19:31 | ||
| Hamburg | 54,50EUR | 17:25 | ||
| Hannover | 54,50EUR | 17:25 | ||
| München | 54,93EUR | 06.01. | ||
| Berlin | 53,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +4,47 | +14,68 | +57,42 | +66,35 | +37,30 |
| Volatilität [%] | 13,53 | 19,55 | 23,72 | 30,30 | 31,59 | 39,53 |
| Sharpe-Ratio | 22,88 | 3,831 | 1,246 | 1,609 | 0,6379 | 0,3104 |
| Hoch | 54,90 | 54,90 | 62,78 | 62,78 | 62,78 | 62,78 |
| Tief | 52,89 | 50,98 | 46,71 | 33,10 | 25,14 | 18,54 |
| Hist. Kurs | 52,89 | 52,17 | 47,53 | 34,62 | 32,76 | 39,70 |
| ∅-Preis | 54,09 | 52,82 | 54,84 | 48,52 | 37,37 | 35,25 |
| ∅-Volumen | 164,18 | 153,40 | 93,25 | 238,99 | ||
| Max. Verlust [%] | -2,876 | -17,60 | -22,51 | -29,47 | -62,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 59 | 59 | 328 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 11 | 90 | 90 | 474 | 1.610 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (21:18)54,21
- Brief (21:18)54,29
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,73
- Tageshoch54,50
- Tagestief53,73
- Kurs (17:25)54,50
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch54,90
- Vortag-Tief54,82
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.112,27 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}