Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
41,82 EUR
+2,73 %
+1,11
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,97EUR | 19:05 | 33.033 | 1,39 Mio. |
| Xetra | 42,16EUR | 17:35 | 9.918 | 418.093,29 |
| L&S | 41,28EUR | 19:21 | 61 | 2.517,78 |
| Stuttgart | 41,87EUR | 19:03 | 60 | 2.511,90 |
| Düsseldorf | 41,88EUR | 16:31 | ||
| Hamburg | 41,82EUR | 17:25 | ||
| Hannover | 41,82EUR | 17:25 | ||
| München | 40,61EUR | 09:15 | ||
| Quotrix | 40,99EUR | 07:27 | ||
| Frankfurt | 40,25EUR | 05.05. | 95 | 3.823,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +4,89 | -30,51 | -4,26 | +37,52 | +4,29 |
| Volatilität [%] | 13,62 | 30,70 | 33,14 | 28,88 | 31,26 | 39,46 |
| Sharpe-Ratio | 1,034 | 0,9200 | -2,349 | -0,1666 | 0,4028 | 0,1549 |
| Hoch | 41,82 | 44,20 | 62,07 | 62,78 | 62,78 | 62,78 |
| Tief | 39,94 | 39,62 | 38,60 | 38,60 | 25,14 | 18,54 |
| Hist. Kurs | 40,64 | 39,87 | 60,18 | 43,68 | 30,41 | 40,10 |
| ∅-Preis | 40,70 | 41,65 | 48,15 | 50,09 | 38,71 | 35,29 |
| ∅-Volumen | 21,45 | 130,62 | 78,68 | 224,07 | ||
| Max. Verlust [%] | -0,9165 | -8,270 | -37,52 | -37,89 | -37,89 | -54,89 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 141 | 192 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 173 | 209 | 276 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19:09)41,65
- Brief (19:09)41,96
- Spread (in %)0,3100 (0,74 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs40,46
- Tageshoch41,82
- Tagestief40,46
- Kurs (17:25)41,82
Kursdaten Vortag
- Vortag-Eröffnung40,23
- Vortag-Hoch40,71
- Vortag-Tief40,23
- Vortag-Schlusskurs40,71
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.86,15 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}