ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
15,83 EUR
+0,70 %
+0,11
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,83EUR | 12:06 | 7.638 | 120.871,35 |
| Lang & Schwarz | 15,82EUR | 13:07 | 500 | 7.907,50 |
| Düsseldorf | 15,68EUR | 08:10 | ||
| München | 15,77EUR | 08:06 | ||
| Berlin | 15,70EUR | 08:06 | ||
| Frankfurt | 15,65EUR | 08:01 | ||
| Quotrix | 15,78EUR | 07:57 | ||
| Stuttgart | 15,82EUR | 12:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +0,35 | +23,83 | +10,13 | +49,12 | -17,66 |
| Volatilität [%] | 57,24 | 35,53 | 25,41 | 26,93 | 33,81 | 41,98 |
| Sharpe-Ratio | -3,008 | -0,0116 | 1,713 | 0,3907 | 0,4916 | 0,0678 |
| Hoch | 16,83 | 16,83 | 16,83 | 16,83 | 17,00 | 19,75 |
| Tief | 15,45 | 14,84 | 12,19 | 11,84 | 8,732 | 5,688 |
| Hist. Kurs | 16,17 | 15,77 | 12,78 | 14,37 | 10,61 | 19,22 |
| Gehand. Stk. | 2,98 Mio. | 5,81 Mio. | 26,81 Mio. | 38,69 Mio. | 84,89 Mio. | 147,50 Mio. |
| Max. Verlust | -5,852 | -7,870 | -9,127 | -24,42 | -42,31 | -70,03 |
Quotes
- Geld (12:51)15,80
- Brief (12:51)15,82
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,87
- Tagestief15,71
- Kurs (12:06)15,83
- Umsatz EUR120.871,35
- Gehand. Stk.7.638
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,94
- Vortag-Tief15,45
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}