ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
43,31 EUR
+1,31 %
+0,56
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,31EUR | 11.09. | 5.843 | 253.060,33 |
| Xetra | 43,44EUR | 11.09. | 4.942 | 214.680,48 |
| Stuttgart | 43,26EUR | 11.09. | 360 | 15.573,60 |
| L&S | 43,13EUR | 11.09. | 308 | 13.284,04 |
| Düsseldorf | 43,21EUR | 11.09. | ||
| Frankfurt | 42,97EUR | 11.09. | ||
| Hamburg | 42,62EUR | 11.09. | ||
| München | 42,67EUR | 11.09. | ||
| Quotrix | 42,87EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +4,51 | +57,15 | +68,72 | +217,99 | +269,85 |
| Volatilität [%] | 16,33 | 20,19 | 26,93 | 26,97 | 27,52 | 31,33 |
| Sharpe-Ratio | -0,6961 | 2,518 | 3,341 | 1,991 | 1,455 | 0,9186 |
| Hoch | 44,01 | 44,01 | 44,01 | 44,01 | 44,01 | 44,01 |
| Tief | 42,06 | 39,79 | 25,00 | 24,43 | 11,84 | 8,732 |
| Hist. Kurs | 43,40 | 41,44 | 27,56 | 25,67 | 13,62 | 11,71 |
| ∅-Preis | 43,16 | 41,83 | 34,90 | 31,69 | 21,79 | 18,11 |
| ∅-Volumen | 188,46 Tsd. | 273,25 Tsd. | 201,92 Tsd. | 215,64 Tsd. | 210,69 Tsd. | 161,71 Tsd. |
| Max. Verlust [%] | -1,589 | -4,421 | -5,480 | -18,91 | -18,91 | -42,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 18 | 67 | 189 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 27 | 98 | 272 | 706 |
Quotes
- Geld (11.09.)43,26
- Brief (11.09.)43,71
- Spread (in %)0,4500 (1,04 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,74
- Tagestief42,75
- Kurs (11.09.2026)43,31
- Umsatz EUR253.060,33
- Gehand. Stk.5.843
Kursdaten Vortag
- Vortag-Eröffnung42,51
- Vortag-Hoch42,88
- Vortag-Tief42,14
- Vortag-Schlusskurs42,75
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}