ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
37,29 EUR
-2,07 %
-0,79
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,00EUR | 16:48 | 746 | 27.602,00 |
| Tradegate | 37,29EUR | 20:42 | 719 | 26.811,51 |
| Frankfurt | 37,47EUR | 11:36 | 360 | 13.489,20 |
| L&S | 37,00EUR | 21:03 | 300 | 11.100,00 |
| Düsseldorf | 37,00EUR | 16:00 | ||
| Hamburg | 37,41EUR | 08:08 | ||
| Quotrix | 37,75EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 20:32 | ||
| München | 38,05EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +1,55 | +20,06 | +46,29 | +141,59 | +273,98 |
| Volatilität [%] | 37,73 | 23,85 | 29,22 | 27,15 | 27,66 | 31,44 |
| Sharpe-Ratio | -1,756 | 1,858 | 1,476 | 1,533 | 1,147 | 0,9376 |
| Hoch | 38,58 | 38,82 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 36,74 | 35,88 | 25,00 | 23,00 | 11,84 | 8,732 |
| Hist. Kurs | 38,50 | 36,72 | 31,06 | 25,49 | 15,44 | 9,971 |
| ∅-Preis | 37,84 | 37,89 | 31,97 | 29,64 | 20,63 | 17,35 |
| ∅-Volumen | 57,03 Tsd. | 96,79 Tsd. | 203,71 Tsd. | 217,26 Tsd. | 204,07 Tsd. | 157,13 Tsd. |
| Max. Verlust [%] | -3,688 | -4,334 | -18,91 | -18,91 | -23,19 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 67 | 189 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 98 | 272 | 706 |
Quotes
- Geld (21:01)37,01
- Brief (21:01)37,37
- Spread (in %)0,3600 (0,97 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,91
- Tageshoch38,03
- Tagestief36,74
- Kurs (20:42)37,29
- Umsatz EUR26.811,51
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung38,19
- Vortag-Hoch38,19
- Vortag-Tief37,57
- Vortag-Schlusskurs38,08
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}