ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
43,44 EUR
+1,40 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,31EUR | 11.09. | 5.843 | 253.060,33 |
| Xetra | 43,44EUR | 11.09. | 4.942 | 214.680,48 |
| Stuttgart | 43,26EUR | 11.09. | 360 | 15.573,60 |
| L&S | 43,13EUR | 11.09. | 308 | 13.284,04 |
| Düsseldorf | 43,21EUR | 11.09. | ||
| Frankfurt | 42,97EUR | 11.09. | ||
| Hamburg | 42,62EUR | 11.09. | ||
| München | 42,67EUR | 11.09. | ||
| Quotrix | 42,87EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,48 | +58,77 | +68,76 | ||
| Volatilität [%] | 21,08 | 17,71 | 29,07 | 28,78 | ||
| Sharpe-Ratio | 3,533 | 2,188 | 3,178 | 1,887 | ||
| Hoch | 43,56 | 43,56 | 43,56 | 43,56 | ||
| Tief | 42,18 | 39,84 | 26,32 | 24,66 | ||
| Hist. Kurs | 42,80 | 41,98 | 27,36 | 25,74 | ||
| ∅-Preis | 42,97 | 41,73 | 34,90 | 31,69 | ||
| ∅-Volumen | 66,25 Tsd. | 51,27 Tsd. | 50,37 Tsd. | 39,84 Tsd. | ||
| Max. Verlust [%] | -2,171 | -4,192 | -5,909 | -17,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 16 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 25 | 97 |
Kursdaten
- Eröffnungskurs42,95
- Tageshoch43,56
- Tagestief42,95
- Kurs (11.09.2026)43,44
- Umsatz EUR214.680,48
- Gehand. Stk.4.942
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch42,84
- Vortag-Tief42,18
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}