ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
37,47 EUR
-0,87 %
-0,33
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,00EUR | 16:48 | 746 | 27.602,00 |
| Tradegate | 37,29EUR | 20:42 | 719 | 26.811,51 |
| Frankfurt | 37,47EUR | 11:36 | 360 | 13.489,20 |
| L&S | 36,65EUR | 21:44 | 300 | 10.995,00 |
| Düsseldorf | 37,00EUR | 16:00 | ||
| Hamburg | 37,41EUR | 08:08 | ||
| Quotrix | 37,75EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 20:32 | ||
| München | 38,05EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +3,74 | +22,37 | +48,22 | +147,49 | +277,27 |
| Volatilität [%] | 28,70 | 20,79 | 36,20 | 31,11 | 29,65 | 33,76 |
| Sharpe-Ratio | -1,126 | 2,617 | 1,296 | 1,381 | 1,101 | 0,8930 |
| Hoch | 38,10 | 38,34 | 38,61 | 38,61 | 38,61 | 38,61 |
| Tief | 37,05 | 36,12 | 25,78 | 23,19 | 11,94 | 8,626 |
| Hist. Kurs | 38,00 | 36,12 | 30,62 | 25,28 | 15,14 | 9,932 |
| ∅-Preis | 37,69 | 37,60 | 31,82 | 29,51 | 20,55 | 17,28 |
| ∅-Volumen | 2,27 Tsd. | 11,52 Tsd. | 14,86 Tsd. | 14,60 Tsd. | 13,50 Tsd. | |
| Max. Verlust [%] | -2,756 | -3,365 | -20,16 | -20,16 | -22,99 | -43,09 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 67 | 169 | 495 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 98 | 98 | 240 | 713 |
Quotes
- Geld (21:07)36,07
- Brief (19:56)37,47
- Spread (in %)1,400 (3,88 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs37,44
- Tageshoch37,47
- Tagestief37,44
- Kurs (11:36)37,47
- Umsatz EUR13.489,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}