ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
29,60 EUR
+0,10 %
+0,03
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,81EUR | 21:02 | 2.173 | 64.777,13 |
| Xetra | 29,83EUR | 17:35 | 162 | 4.832,46 |
| L&S | 29,79EUR | 22:54 | 83 | 2.472,57 |
| Berlin | 29,51EUR | 08:04 | ||
| Düsseldorf | 29,27EUR | 08:10 | ||
| Frankfurt | 29,60EUR | 08:02 | ||
| Hamburg | 29,47EUR | 08:11 | ||
| München | 29,57EUR | 08:04 | ||
| Quotrix | 29,49EUR | 07:27 | ||
| Stuttgart | 29,34EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +8,50 | +30,28 | +95,83 | +137,85 | +262,75 |
| Volatilität [%] | 21,82 | 27,41 | 23,97 | 29,34 | 29,79 | 33,99 |
| Sharpe-Ratio | 3,235 | 3,321 | 2,110 | 2,336 | 1,029 | 0,8564 |
| Hoch | 29,82 | 29,83 | 29,83 | 29,83 | 29,83 | 29,83 |
| Tief | 29,07 | 25,95 | 22,34 | 14,35 | 11,94 | 7,488 |
| Hist. Kurs | 29,07 | 27,28 | 22,72 | 15,12 | 12,45 | 8,160 |
| ∅-Preis | 29,32 | 28,16 | 25,64 | 22,04 | 17,07 | 14,62 |
| ∅-Volumen | 18,90 Tsd. | 10,88 Tsd. | 18,96 Tsd. | 20,74 Tsd. | 14,26 Tsd. | 13,21 Tsd. |
| Max. Verlust [%] | -1,408 | -5,369 | -12,26 | -17,74 | -28,71 | -43,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 39 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 55 | 713 | 713 |
Quotes
- Geld (17:37)29,16
- Brief (17:37)30,33
- Spread (in %)1,170 (4,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (08:02)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,57
- Vortag-Hoch29,57
- Vortag-Tief29,57
- Vortag-Schlusskurs29,57
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}