ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
27,30 EUR
-2,85 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 13.03. | 6.187 | 168.843,23 |
| Xetra | 27,13EUR | 13.03. | 1.411 | 38.280,43 |
| Stuttgart | 26,99EUR | 13.03. | 220 | 5.937,80 |
| L&S | 26,93EUR | 13.03. | 1 | 26,93 |
| Düsseldorf | 27,06EUR | 13.03. | ||
| Frankfurt | 27,30EUR | 13.03. | ||
| Hamburg | 27,24EUR | 13.03. | ||
| München | 27,23EUR | 13.03. | ||
| Quotrix | 27,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -2,15 | +6,56 | +41,19 | +75,90 | +162,37 |
| Volatilität [%] | 66,20 | 42,24 | 30,97 | 30,34 | 29,67 | 33,76 |
| Sharpe-Ratio | -1,089 | -0,4954 | 0,5041 | 1,224 | 0,7109 | 0,6746 |
| Hoch | 28,14 | 29,66 | 32,29 | 32,29 | 32,29 | 32,29 |
| Tief | 26,05 | 26,05 | 24,55 | 15,94 | 11,94 | 8,626 |
| Hist. Kurs | 27,78 | 27,90 | 25,62 | 19,34 | 15,52 | 10,41 |
| ∅-Preis | 27,52 | 28,19 | 28,25 | 25,28 | 18,29 | 15,63 |
| ∅-Volumen | 11,49 Tsd. | 25,79 Tsd. | 15,68 Tsd. | 19,64 Tsd. | 14,60 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -5,616 | -11,60 | -18,80 | -18,80 | -23,60 | -43,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 39 | 174 | 495 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 55 | 55 | 247 | 713 |
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (13.03.2026)27,30
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}