ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
28,60 EUR
-1,75 %
-0,51
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 13:53 | 2.904 | 84.767,76 |
| Düsseldorf | 28,89EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:05 | ||
| Hamburg | 28,77EUR | 08:16 | ||
| München | 28,94EUR | 08:08 | ||
| L&S | 29,21EUR | 13:58 | ||
| Quotrix | 28,90EUR | 07:27 | ||
| Stuttgart | 29,23EUR | 13:31 | ||
| Xetra | 29,21EUR | 29.04. | 150 | 4.381,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +7,88 | +12,42 | +57,36 | +98,27 | +165,26 |
| Volatilität [%] | 42,81 | 30,64 | 34,64 | 29,90 | 29,19 | 33,94 |
| Sharpe-Ratio | -1,752 | 3,893 | 0,9202 | 1,656 | 0,8721 | 0,6902 |
| Hoch | 29,48 | 30,23 | 32,29 | 32,29 | 32,29 | 32,29 |
| Tief | 28,32 | 26,37 | 25,44 | 18,11 | 11,94 | 8,626 |
| Hist. Kurs | 29,48 | 26,51 | 25,44 | 18,18 | 14,43 | 10,78 |
| ∅-Preis | 28,96 | 28,88 | 28,83 | 26,46 | 18,84 | 16,07 |
| ∅-Volumen | 2,18 Tsd. | 9,39 Tsd. | 14,95 Tsd. | 17,73 Tsd. | 14,62 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -3,935 | -6,318 | -20,16 | -20,16 | -23,60 | -43,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 174 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 84 | 84 | 247 | 713 |
Quotes
- Geld (13:36)29,18
- Brief (13:34)29,24
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (08:05)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,11
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}