ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
30,62 EUR
-2,02 %
-0,63
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 20:55 | 5.408 | 167.972,48 |
| Xetra | 30,57EUR | 17:35 | 149 | 4.554,93 |
| L&S | 30,76EUR | 22:50 | 121 | 3.721,96 |
| Quotrix | 31,07EUR | 21:41 | 25 | 776,75 |
| Düsseldorf | 30,75EUR | 08:10 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,87EUR | 08:10 | ||
| München | 31,02EUR | 23:03 | ||
| Stuttgart | 30,81EUR | 21:47 | ||
| Berlin | 29,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +4,08 | +21,12 | +87,57 | +103,79 | +252,85 |
| Volatilität [%] | 20,97 | 25,30 | 25,18 | 29,04 | 29,51 | 33,55 |
| Sharpe-Ratio | 2,282 | 3,036 | 1,722 | 2,304 | 0,8990 | 0,8635 |
| Hoch | 31,35 | 31,35 | 31,35 | 31,35 | 31,35 | 31,35 |
| Tief | 30,23 | 29,20 | 23,19 | 15,64 | 11,94 | 8,242 |
| Hist. Kurs | 31,01 | 29,42 | 25,28 | 16,33 | 15,03 | 8,678 |
| ∅-Preis | 30,93 | 30,45 | 27,22 | 23,80 | 17,73 | 15,14 |
| ∅-Volumen | 12,03 Tsd. | 14,79 Tsd. | 18,17 Tsd. | 19,96 Tsd. | 14,05 Tsd. | 13,28 Tsd. |
| Max. Verlust [%] | -1,612 | -3,598 | -12,26 | -17,74 | -28,71 | -43,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 39 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 55 | 55 | 713 | 713 |
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,62
- Tagestief30,62
- Kurs (08:03)30,62
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch31,25
- Vortag-Tief31,25
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}