ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
28,89 EUR
-1,06 %
-0,31
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 14:17 | 2.909 | 84.971,89 |
| Düsseldorf | 28,89EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:05 | ||
| Hamburg | 28,77EUR | 08:16 | ||
| München | 28,94EUR | 08:08 | ||
| L&S | 29,36EUR | 15:22 | ||
| Quotrix | 28,90EUR | 07:27 | ||
| Stuttgart | 29,29EUR | 14:31 | ||
| Xetra | 29,21EUR | 29.04. | 150 | 4.381,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +9,60 | +14,42 | +57,22 | +100,63 | +169,50 |
| Volatilität [%] | 39,71 | 32,90 | 33,42 | 28,54 | 27,79 | 31,50 |
| Sharpe-Ratio | -0,3337 | 3,986 | 1,005 | 1,695 | 0,9065 | 0,7245 |
| Hoch | 29,28 | 30,22 | 32,26 | 32,26 | 32,26 | 32,26 |
| Tief | 28,47 | 26,36 | 25,25 | 18,22 | 11,90 | 8,730 |
| Hist. Kurs | 29,28 | 26,36 | 25,25 | 18,38 | 14,40 | 10,72 |
| ∅-Preis | 28,92 | 28,77 | 28,70 | 26,31 | 18,74 | 15,99 |
| ∅-Volumen | 3,967 | 89,90 | 149,61 | 144,01 | ||
| Max. Verlust [%] | -2,766 | -5,791 | -21,51 | -21,51 | -23,23 | -41,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 57 | 175 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 83 | 248 | 709 |
Quotes
- Geld (15:07)29,29
- Brief (15:07)29,37
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,89
- Tageshoch28,89
- Tagestief28,89
- Kurs (08:10)28,89
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}