ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
37,00 EUR
-1,73 %
-0,65
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,00EUR | 16:48 | 746 | 27.602,00 |
| Tradegate | 37,29EUR | 20:42 | 719 | 26.811,51 |
| Frankfurt | 37,47EUR | 11:36 | 360 | 13.489,20 |
| L&S | 36,65EUR | 21:44 | 300 | 10.995,00 |
| Düsseldorf | 37,00EUR | 16:00 | ||
| Hamburg | 37,41EUR | 08:08 | ||
| Quotrix | 37,75EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 20:32 | ||
| München | 38,05EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +2,27 | +20,33 | +48,71 | +139,02 | +272,65 |
| Volatilität [%] | 44,91 | 25,88 | 34,55 | 29,95 | 28,01 | 31,35 |
| Sharpe-Ratio | -1,165 | 1,883 | 1,293 | 1,465 | 1,117 | 0,9351 |
| Hoch | 38,07 | 38,38 | 38,38 | 38,38 | 38,38 | 38,38 |
| Tief | 36,79 | 36,18 | 25,32 | 23,65 | 11,90 | 8,730 |
| Hist. Kurs | 38,00 | 36,18 | 30,75 | 24,88 | 15,48 | 9,929 |
| ∅-Preis | 37,71 | 37,60 | 31,70 | 29,38 | 20,44 | 17,20 |
| ∅-Volumen | 64,68 | 120,18 | 159,87 | 147,00 | ||
| Max. Verlust [%] | -3,362 | -4,143 | -21,51 | -21,51 | -23,13 | -41,36 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 68 | 170 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 99 | 99 | 243 | 709 |
Quotes
- Geld (21:32)36,72
- Brief (21:32)37,26
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,54
- Tageshoch37,89
- Tagestief37,00
- Kurs (16:00)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,79
- Vortag-Hoch37,81
- Vortag-Tief37,64
- Vortag-Schlusskurs37,65
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}