ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,24EUR	27.10.	570	22.936,80
Tradegate	40,16EUR	27.10.	498	19.999,68
Stuttgart	40,15EUR	27.10.	143	5.741,45
Düsseldorf	40,11EUR	27.10.
Frankfurt	39,53EUR	27.10.
Hamburg	39,31EUR	27.10.
Hannover	39,31EUR	27.10.
München	39,44EUR	27.10.
L&S	40,07EUR	27.10.
Quotrix	39,72EUR	26.10.	1	39,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-9,52	+36,64	+57,24	+213,74	+206,25
Volatilität [%]	64,73	34,73	29,12	28,98	27,18	31,28
Sharpe-Ratio	-0,3764	-3,375	2,156	1,634	1,459	0,8026
Hoch	40,84	43,98	44,31	44,31	44,31	44,31
Tief	38,28	38,28	28,74	25,25	11,91	8,790
Hist. Kurs	39,96	43,90	29,07	25,26	12,66	12,97
∅-Preis	39,86	41,32	38,03	33,55	22,95	18,84
∅-Volumen	15,21 Tsd.	4,05 Tsd.	1,08 Tsd.	770,41	1,42 Tsd.	1,02 Tsd.
Max. Verlust [%]	-6,244	-12,94	-13,59	-18,46	-18,88	-41,97
Max. Verlustperiode (Handelstage)	3	18	24	68	213	492
Max. Verlustperiode (Kalendertage)	5	26	34	99	309	715

Quotes

Geld (27.10.)40,07
Brief (27.10.)40,29
Spread (in %)0,2200 (0,55 %)
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs38,52
Tageshoch39,72
Tagestief38,52
Kurs (26.10.2026)39,72
Umsatz EUR39,72
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung38,87
Vortag-Hoch38,87
Vortag-Tief38,28
Vortag-Schlusskurs38,29

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}