ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
31,07 EUR
-1,77 %
-0,56
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 20:55 | 5.408 | 167.972,48 |
| Xetra | 30,57EUR | 17:35 | 149 | 4.554,93 |
| L&S | 30,76EUR | 22:50 | 121 | 3.721,96 |
| Quotrix | 31,07EUR | 21:41 | 25 | 776,75 |
| Düsseldorf | 30,75EUR | 08:10 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,87EUR | 08:10 | ||
| München | 31,02EUR | 23:03 | ||
| Stuttgart | 30,81EUR | 21:47 | ||
| Berlin | 29,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +5,54 | +24,38 | +92,03 | +104,14 | +268,48 |
| Volatilität [%] | 24,25 | 19,88 | 25,33 | 29,38 | 27,35 | 31,18 |
| Sharpe-Ratio | 7,839 | 4,533 | 1,903 | 2,340 | 0,9509 | 0,9340 |
| Hoch | 31,63 | 31,63 | 31,63 | 31,63 | 31,63 | 31,63 |
| Tief | 30,56 | 29,37 | 24,07 | 15,80 | 11,91 | 8,432 |
| Hist. Kurs | 30,69 | 29,44 | 24,98 | 16,18 | 15,22 | 8,432 |
| ∅-Preis | 30,99 | 30,51 | 27,27 | 23,82 | 17,77 | 15,17 |
| ∅-Volumen | 166,82 | 402,92 | 1,07 Tsd. | 1,26 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,483 | -3,196 | -11,63 | -18,88 | -28,76 | -41,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 31 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 41 | 48 | 715 | 715 |
Quotes
- Geld (22:00)30,81
- Brief (22:00)31,08
- Spread (in %)0,2700 (0,88 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs30,78
- Tageshoch31,07
- Tagestief30,78
- Kurs (21:41)31,07
- Umsatz EUR776,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch31,63
- Vortag-Tief31,63
- Vortag-Schlusskurs31,63
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}