ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	13.03.	6.187	168.843,23
Xetra	27,13EUR	13.03.	1.411	38.280,43
Stuttgart	26,99EUR	13.03.	220	5.937,80
L&S	26,93EUR	13.03.	1	26,93
Düsseldorf	27,06EUR	13.03.
Frankfurt	27,30EUR	13.03.
Hamburg	27,24EUR	13.03.
München	27,23EUR	13.03.
Quotrix	27,46EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,68	+6,60	+43,28	+81,37	+169,88
Volatilität [%]	41,25	31,52	28,22	29,75	27,01	31,18
Sharpe-Ratio	-0,6318	-0,5915	0,5283	1,284	0,7942	0,7237
Hoch	28,49	29,33	32,14	32,14	32,14	32,14
Tief	26,48	26,48	24,63	16,63	11,91	8,790
Hist. Kurs	27,63	27,93	25,76	19,17	15,14	10,18
∅-Preis	27,75	28,14	28,26	25,29	18,32	15,66
∅-Volumen	212,44	500,23	398,87	1,03 Tsd.	1,25 Tsd.	1,02 Tsd.
Max. Verlust [%]	-3,615	-8,421	-16,25	-18,88	-22,77	-41,97
Max. Verlustperiode (Handelstage)	2	13	27	31	239	492
Max. Verlustperiode (Kalendertage)	4	17	37	48	343	715

Quotes

Geld (13.03.)26,87
Brief (13.03.)27,20
Spread (in %)0,3300 (1,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,46
Tageshoch27,46
Tagestief27,46
Kurs (13.03.2026)27,46

Kursdaten Vortag

Vortag-Eröffnung28,25
Vortag-Hoch28,25
Vortag-Tief28,25
Vortag-Schlusskurs28,25

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ABN AMRO Bank N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit