ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
24,76 EUR
-2,25 %
-0,57
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,58EUR | 07:14 | ||
| Tradegate | 24,67EUR | 21.10. | 2.885 | 71.172,95 |
| Hamburg | 24,59EUR | 21.10. | 300 | 7.377,00 |
| Xetra | 24,72EUR | 21.10. | 100 | 2.472,00 |
| Berlin | 24,72EUR | 21.10. | ||
| Düsseldorf | 24,66EUR | 21.10. | ||
| Frankfurt | 24,70EUR | 21.10. | ||
| München | 24,72EUR | 21.10. | ||
| Quotrix | 24,76EUR | 21.10. | ||
| Stuttgart | 24,59EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -3,66 | +35,93 | +58,11 | +162,29 | +234,05 |
| Volatilität [%] | 43,69 | 28,58 | 25,40 | 28,06 | 27,68 | 33,06 |
| Sharpe-Ratio | -6,644 | -0,5456 | 2,558 | 1,764 | 1,245 | 0,8415 |
| Hoch | 26,60 | 27,87 | 27,87 | 27,87 | 27,87 | 27,87 |
| Tief | 24,76 | 24,76 | 17,98 | 14,48 | 9,440 | 6,862 |
| Hist. Kurs | 26,53 | 25,70 | 18,22 | 15,66 | 9,440 | 7,412 |
| ∅-Preis | 25,85 | 26,70 | 23,87 | 20,28 | 16,34 | 14,10 |
| ∅-Volumen | 202,64 | 1,02 Tsd. | 1,50 Tsd. | 1,57 Tsd. | 1,24 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -5,038 | -9,365 | -9,365 | -18,88 | -28,76 | -41,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 55 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 41 | 84 | 715 | 715 |
Quotes
- Geld (07:05)24,60
- Brief (07:05)24,66
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,76
- Kurs (21.10.2025)24,76
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,33
- Vortag-Tief25,10
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}