ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
42,87 EUR
+0,52 %
+0,22
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,31EUR | 11.09. | 5.843 | 253.060,33 |
| Xetra | 43,44EUR | 11.09. | 4.942 | 214.680,48 |
| Stuttgart | 43,26EUR | 11.09. | 360 | 15.573,60 |
| L&S | 43,13EUR | 11.09. | 308 | 13.284,04 |
| Düsseldorf | 43,21EUR | 11.09. | ||
| Frankfurt | 42,97EUR | 11.09. | ||
| Hamburg | 42,62EUR | 11.09. | ||
| München | 42,67EUR | 11.09. | ||
| Quotrix | 42,87EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +5,85 | +51,75 | +66,42 | +219,45 | +263,12 |
| Volatilität [%] | 16,02 | 22,38 | 28,63 | 28,35 | 26,98 | 31,23 |
| Sharpe-Ratio | -1,883 | 2,919 | 2,911 | 1,862 | 1,488 | 0,9109 |
| Hoch | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 |
| Tief | 42,65 | 40,19 | 25,37 | 24,63 | 11,91 | 8,790 |
| Hist. Kurs | 43,12 | 40,50 | 28,25 | 25,76 | 13,42 | 11,81 |
| ∅-Preis | 43,06 | 41,71 | 34,82 | 31,62 | 21,76 | 18,10 |
| ∅-Volumen | 780,93 | 599,91 | 504,95 | 1,31 Tsd. | 954,25 | |
| Max. Verlust [%] | -2,179 | -3,921 | -7,434 | -18,46 | -18,88 | -41,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 17 | 68 | 213 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 26 | 99 | 309 | 715 |
Quotes
- Geld (11.09.)43,13
- Brief (11.09.)43,86
- Spread (in %)0,7300 (1,69 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs42,87
- Tageshoch42,87
- Tagestief42,87
- Kurs (11.09.2026)42,87
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch42,65
- Vortag-Tief42,65
- Vortag-Schlusskurs42,65
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}