ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
29,49 EUR
-0,10 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,81EUR | 21:02 | 2.173 | 64.777,13 |
| Xetra | 29,83EUR | 17:35 | 162 | 4.832,46 |
| L&S | 29,79EUR | 22:54 | 83 | 2.472,57 |
| Berlin | 29,51EUR | 08:04 | ||
| Düsseldorf | 29,27EUR | 08:10 | ||
| Frankfurt | 29,60EUR | 08:02 | ||
| Hamburg | 29,47EUR | 08:11 | ||
| München | 29,57EUR | 08:04 | ||
| Quotrix | 29,49EUR | 07:27 | ||
| Stuttgart | 29,34EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +7,55 | +29,85 | +96,08 | +146,37 | +255,82 |
| Volatilität [%] | 20,83 | 37,09 | 25,20 | 29,38 | 27,87 | 31,69 |
| Sharpe-Ratio | -0,1189 | 2,565 | 2,054 | 2,354 | 1,136 | 0,8906 |
| Hoch | 29,86 | 29,91 | 29,91 | 29,91 | 29,91 | 29,91 |
| Tief | 29,37 | 26,39 | 22,43 | 14,48 | 11,91 | 7,622 |
| Hist. Kurs | 29,53 | 27,42 | 22,71 | 15,04 | 11,97 | 8,288 |
| ∅-Preis | 29,59 | 28,30 | 25,66 | 22,03 | 17,09 | 14,64 |
| ∅-Volumen | 1,13 Tsd. | 470,77 | 1,33 Tsd. | 1,41 Tsd. | 1,25 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -1,139 | -6,385 | -11,63 | -18,88 | -28,76 | -41,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 31 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 41 | 48 | 715 | 715 |
Quotes
- Geld (21:26)29,79
- Brief (21:26)29,98
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,49
- Tagestief29,49
- Kurs (07:27)29,49
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief29,52
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}