ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
25,49 EUR
-1,66 %
-0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,97EUR | 10:59 | 4.020 | 104.399,40 |
| L&S | 26,02EUR | 11:38 | 1.001 | 26.046,02 |
| Berlin | 25,51EUR | 08:05 | ||
| Düsseldorf | 25,33EUR | 08:10 | ||
| Frankfurt | 25,60EUR | 08:02 | ||
| München | 25,67EUR | 08:05 | ||
| Quotrix | 25,49EUR | 07:27 | ||
| Stuttgart | 25,35EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +5,16 | +45,37 | +68,42 | +154,01 | +220,23 |
| Volatilität [%] | 14,20 | 29,78 | 31,69 | 27,88 | 28,51 | 33,71 |
| Sharpe-Ratio | -6,389 | 2,729 | 2,548 | 1,974 | 1,174 | 0,8041 |
| Hoch | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 |
| Tief | 25,49 | 24,03 | 16,63 | 14,48 | 8,790 | 6,702 |
| Hist. Kurs | 26,29 | 24,24 | 17,54 | 15,14 | 10,04 | 7,960 |
| ∅-Preis | 25,95 | 25,13 | 21,43 | 18,44 | 15,37 | 13,45 |
| ∅-Volumen | 1,26 Tsd. | 612,31 | 1,72 Tsd. | 1,56 Tsd. | 1,23 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,750 | -6,196 | -18,88 | -18,88 | -28,76 | -41,97 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 93 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 138 | 715 | 715 |
Quotes
- Geld (11:38)26,02
- Brief (11:38)26,03
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,49
- Tagestief25,49
- Kurs (07:27)25,49
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch25,92
- Vortag-Tief25,92
- Vortag-Schlusskurs25,92
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}