ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
29,15 EUR
+0,90 %
+0,26
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 12:06 | 2.422 | 70.625,52 |
| Düsseldorf | 28,89EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:05 | ||
| Hamburg | 28,77EUR | 08:16 | ||
| München | 28,94EUR | 08:08 | ||
| L&S | 29,15EUR | 12:28 | ||
| Quotrix | 28,90EUR | 07:27 | ||
| Stuttgart | 29,14EUR | 12:02 | ||
| Xetra | 29,21EUR | 29.04. | 150 | 4.381,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +10,67 | +13,42 | +59,95 | +101,31 | +172,48 |
| Volatilität [%] | 12,15 | 23,30 | 27,58 | 26,12 | 26,71 | 30,76 |
| Sharpe-Ratio | -6,330 | 4,957 | 0,9373 | 1,805 | 0,9126 | 0,7271 |
| Hoch | 29,81 | 30,64 | 32,50 | 32,50 | 32,50 | 32,50 |
| Tief | 28,24 | 25,89 | 24,94 | 17,80 | 11,79 | 8,654 |
| Hist. Kurs | 29,24 | 26,34 | 25,70 | 18,23 | 14,48 | 10,70 |
| ∅-Preis | 29,02 | 28,96 | 28,81 | 26,42 | 18,78 | 16,02 |
| ∅-Volumen | 335,57 | 1,93 Tsd. | 5,54 Tsd. | 12,79 Tsd. | 12,36 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -1,197 | -3,860 | -19,68 | -19,68 | -24,20 | -42,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 59 | 190 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 85 | 273 | 708 |
Quotes
- Geld (12:28)29,15
- Brief (12:28)29,17
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.1.731
- Brief Stk.1.731
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,52
- Tagestief28,72
- Kurs (12:28)29,15
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,53
- Vortag-Tief28,75
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}