ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	13.03.	6.187	168.843,23
Xetra	27,13EUR	13.03.	1.411	38.280,43
Stuttgart	26,99EUR	13.03.	220	5.937,80
L&S	26,93EUR	13.03.	1	26,93
Düsseldorf	27,06EUR	13.03.
Frankfurt	27,30EUR	13.03.
Hamburg	27,24EUR	13.03.
München	27,23EUR	13.03.
Quotrix	27,46EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-3,89	+4,87	+38,10	+74,42	+158,20
Volatilität [%]	30,92	26,72	27,18	29,97	27,19	30,79
Sharpe-Ratio	-0,4236	-1,816	0,4134	1,152	0,7388	0,6971
Hoch	28,41	30,05	32,50	32,50	32,50	32,50
Tief	25,80	25,80	24,34	15,85	11,79	8,654
Hist. Kurs	27,01	28,02	25,68	19,50	15,44	10,43
∅-Preis	27,44	28,13	28,19	25,24	18,22	15,58
∅-Volumen	26,32 Tsd.	13,85 Tsd.	6,97 Tsd.	15,81 Tsd.	12,45 Tsd.	10,67 Tsd.
Max. Verlust [%]	-4,266	-7,584	-16,78	-17,32	-24,58	-42,67
Max. Verlustperiode (Handelstage)	2	14	36	36	240	492
Max. Verlustperiode (Kalendertage)	2	18	52	55	342	708

Quotes

Geld (13.03.)26,93
Brief (13.03.)27,20
Spread (in %)0,2700 (1,00 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs27,22
Tageshoch27,50
Tagestief26,80
Kurs (13.03.2026)26,93
Umsatz EUR26,93
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch28,13
Vortag-Tief27,20
Vortag-Schlusskurs27,48

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ABN AMRO Bank N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit