ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
30,78 EUR
+0,92 %
+0,28
Börse:
Stand:
22:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 20:55 | 5.408 | 167.972,48 |
| Xetra | 30,57EUR | 17:35 | 149 | 4.554,93 |
| L&S | 30,78EUR | 22:32 | 121 | 3.724,38 |
| Quotrix | 31,07EUR | 21:41 | 25 | 776,75 |
| Düsseldorf | 30,75EUR | 08:10 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,87EUR | 08:10 | ||
| Stuttgart | 30,79EUR | 21:47 | ||
| München | 31,54EUR | 28.01. | ||
| Berlin | 29,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +5,37 | +20,80 | +88,03 | +106,23 | +261,27 |
| Volatilität [%] | 32,64 | 22,59 | 23,95 | 30,06 | 27,53 | 30,80 |
| Sharpe-Ratio | -1,825 | 2,428 | 1,529 | 2,134 | 0,9208 | 0,9071 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 30,14 | 29,18 | 22,98 | 15,10 | 11,79 | 8,156 |
| Hist. Kurs | 30,80 | 29,21 | 25,48 | 16,37 | 14,93 | 8,520 |
| ∅-Preis | 30,76 | 30,40 | 27,18 | 23,77 | 17,67 | 15,09 |
| ∅-Volumen | 3,58 Tsd. | 3,51 Tsd. | 7,26 Tsd. | 15,81 Tsd. | 12,32 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -2,649 | -3,082 | -11,54 | -17,32 | -29,41 | -42,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 36 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 52 | 55 | 708 | 708 |
Quotes
- Geld (22:41)30,78
- Brief (22:41)31,11
- Spread (in %)0,3300 (1,07 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,50
- Tageshoch31,05
- Tagestief30,37
- Kurs (22:32)30,78
- Umsatz EUR3.724,38
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,60
- Vortag-Tief30,14
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}