ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
24,67 EUR
-0,32 %
-0,08
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 20:51 | 2.885 | 71.172,95 |
| L&S | 24,57EUR | 22:02 | 710 | 17.444,70 |
| Hamburg | 24,59EUR | 18:02 | 300 | 7.377,00 |
| Xetra | 24,72EUR | 17:35 | 100 | 2.472,00 |
| Berlin | 24,72EUR | 08:03 | ||
| Düsseldorf | 24,66EUR | 08:10 | ||
| Frankfurt | 24,70EUR | 08:01 | ||
| München | 24,72EUR | 08:03 | ||
| Quotrix | 24,76EUR | 07:27 | ||
| Stuttgart | 24,59EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -3,86 | +35,59 | +59,01 | +158,05 | +237,48 |
| Volatilität [%] | 45,07 | 29,78 | 25,49 | 29,13 | 28,66 | 33,23 |
| Sharpe-Ratio | -8,789 | -1,380 | 2,395 | 1,673 | 1,168 | 0,8298 |
| Hoch | 26,72 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 24,57 | 24,57 | 17,75 | 14,37 | 9,560 | 6,800 |
| Hist. Kurs | 26,38 | 25,66 | 18,20 | 15,52 | 9,560 | 7,310 |
| ∅-Preis | 25,42 | 26,61 | 23,90 | 20,32 | 16,36 | 14,11 |
| ∅-Volumen | 362,64 Tsd. | 302,43 Tsd. | 238,91 Tsd. | 256,61 Tsd. | 175,79 Tsd. | 146,75 Tsd. |
| Max. Verlust [%] | -6,179 | -10,71 | -10,71 | -17,91 | -29,37 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 39 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 38 | 60 | 706 | 706 |
Quotes
- Geld (22:00)24,56
- Brief (22:00)24,63
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,86
- Tageshoch25,02
- Tagestief24,57
- Kurs (20:51)24,67
- Umsatz EUR71.172,95
- Gehand. Stk.2.885
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,40
- Vortag-Tief24,71
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}