ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
29,16 EUR
-0,14 %
-0,04
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 12:06 | 2.422 | 70.625,52 |
| Düsseldorf | 28,89EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:05 | ||
| Hamburg | 28,77EUR | 08:16 | ||
| München | 28,94EUR | 08:08 | ||
| L&S | 29,15EUR | 12:28 | ||
| Quotrix | 28,90EUR | 07:27 | ||
| Stuttgart | 29,14EUR | 12:02 | ||
| Xetra | 29,21EUR | 29.04. | 150 | 4.381,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +10,45 | +13,29 | +58,95 | +100,21 | +169,75 |
| Volatilität [%] | 6,740 | 22,93 | 27,15 | 25,94 | 27,39 | 31,49 |
| Sharpe-Ratio | -6,638 | 5,500 | 1,018 | 1,837 | 0,9049 | 0,7187 |
| Hoch | 29,94 | 30,67 | 32,82 | 32,82 | 32,82 | 32,82 |
| Tief | 28,50 | 26,10 | 25,00 | 17,94 | 11,84 | 8,732 |
| Hist. Kurs | 29,40 | 26,40 | 25,74 | 18,35 | 14,57 | 10,81 |
| ∅-Preis | 29,25 | 29,08 | 28,97 | 26,55 | 18,91 | 16,13 |
| ∅-Volumen | 245,80 Tsd. | 245,27 Tsd. | 248,56 Tsd. | 238,56 Tsd. | 197,53 Tsd. | 154,81 Tsd. |
| Max. Verlust [%] | -0,9524 | -3,863 | -18,91 | -18,91 | -24,42 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 58 | 189 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 84 | 272 | 706 |
Quotes
- Geld (12:26)29,13
- Brief (12:26)29,15
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs28,75
- Tageshoch29,41
- Tagestief28,75
- Kurs (12:06)29,16
- Umsatz EUR70.625,52
- Gehand. Stk.2.422
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,54
- Vortag-Tief28,92
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}