ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
31,06 EUR
+0,65 %
+0,20
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 20:55 | 5.408 | 167.972,48 |
| Xetra | 30,57EUR | 17:35 | 149 | 4.554,93 |
| L&S | 30,78EUR | 22:32 | 121 | 3.724,38 |
| Quotrix | 31,07EUR | 21:41 | 25 | 776,75 |
| Düsseldorf | 30,75EUR | 08:10 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,87EUR | 08:10 | ||
| Stuttgart | 30,79EUR | 21:47 | ||
| München | 31,54EUR | 28.01. | ||
| Berlin | 29,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +6,33 | +21,85 | +89,39 | +106,65 | +264,38 |
| Volatilität [%] | 21,97 | 22,37 | 25,15 | 30,08 | 28,27 | 31,61 |
| Sharpe-Ratio | -2,776 | 3,114 | 1,558 | 2,175 | 0,9128 | 0,9002 |
| Hoch | 31,69 | 31,69 | 31,69 | 31,69 | 31,69 | 31,69 |
| Tief | 30,30 | 29,12 | 23,00 | 15,40 | 11,84 | 8,206 |
| Hist. Kurs | 31,16 | 29,21 | 25,49 | 16,40 | 15,03 | 8,524 |
| ∅-Preis | 31,05 | 30,62 | 27,33 | 23,89 | 17,80 | 15,19 |
| ∅-Volumen | 161,80 Tsd. | 194,73 Tsd. | 230,70 Tsd. | 270,74 Tsd. | 185,99 Tsd. | 147,52 Tsd. |
| Max. Verlust [%] | -1,657 | -3,674 | -11,87 | -17,91 | -29,37 | -42,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 31 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 39 | 48 | 706 | 706 |
Quotes
- Geld (21:59)30,78
- Brief (21:59)31,08
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,93
- Tageshoch31,09
- Tagestief30,57
- Kurs (20:55)31,06
- Umsatz EUR167.972,48
- Gehand. Stk.5.408
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,69
- Vortag-Tief30,31
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}