ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,23EUR	12.06.	3.752	132.182,96
Tradegate	34,80EUR	12.06.	2.864	99.667,20
München	34,47EUR	12.06.	200	6.894,00
Frankfurt	33,77EUR	12.06.	180	6.078,60
Quotrix	34,52EUR	12.06.	15	517,80
L&S	34,59EUR	12.06.	2	69,18
Düsseldorf	34,21EUR	12.06.
Hamburg	34,34EUR	12.06.
Stuttgart	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+10,97	+20,54	+54,94	+148,75	+224,38
Volatilität [%]	28,24	29,33	28,45	26,90	27,58	31,62
Sharpe-Ratio	7,800	4,112	1,421	1,679	1,158	0,8307
Hoch	34,80	35,19	35,19	35,19	35,19	35,19
Tief	32,85	29,64	25,00	22,28	11,84	8,732
Hist. Kurs	33,31	31,36	28,87	22,46	13,99	10,73
∅-Preis	33,74	33,49	30,11	27,90	19,66	16,65
∅-Volumen	99,52 Tsd.	152,43 Tsd.	225,14 Tsd.	223,61 Tsd.	200,70 Tsd.	155,32 Tsd.
Max. Verlust [%]	-1,068	-5,227	-18,91	-18,91	-24,42	-42,31
Max. Verlustperiode (Handelstage)	1	14	67	67	189	490
Max. Verlustperiode (Kalendertage)	3	18	98	98	272	706

Quotes

Geld (12.06.)34,56
Brief (12.06.)34,81
Spread (in %)0,2500 (0,72 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs34,57
Tageshoch34,80
Tagestief34,10
Kurs (12.06.2026)34,80
Umsatz EUR99.667,20
Gehand. Stk.2.864

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch34,48
Vortag-Tief33,01
Vortag-Schlusskurs34,30

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ABN AMRO Bank N.V.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit