ABN AMRO Bank N.V. Aktie - Aktienkurs - NL0011540547

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,24EUR	27.10.	570	22.936,80
Tradegate	40,16EUR	27.10.	498	19.999,68
Stuttgart	40,15EUR	27.10.	143	5.741,45
Düsseldorf	40,11EUR	27.10.
Frankfurt	39,53EUR	27.10.
Hamburg	39,31EUR	27.10.
Hannover	39,31EUR	27.10.
München	39,44EUR	27.10.
L&S	40,07EUR	27.10.
Quotrix	39,72EUR	26.10.	1	39,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-8,12	+38,78	+60,66	+217,02	+214,75
Volatilität [%]	49,10	28,23	29,17	27,90	27,66	32,24
Sharpe-Ratio	-2,559	-4,174	2,160	1,707	1,427	0,7914
Hoch	41,05	44,13	44,21	44,21	44,21	44,21
Tief	37,93	37,93	28,58	24,99	11,84	8,736
Hist. Kurs	40,41	43,70	28,93	24,99	12,67	12,76
∅-Preis	39,62	41,14	37,93	33,43	22,87	18,78
∅-Volumen	131,80 Tsd.	46,85 Tsd.	18,07 Tsd.	18,75 Tsd.	9,65 Tsd.	6,33 Tsd.
Max. Verlust [%]	-5,478	-12,09	-12,86	-18,12	-18,56	-42,60
Max. Verlustperiode (Handelstage)	3	20	25	68	190	496
Max. Verlustperiode (Kalendertage)	5	28	35	99	273	714

Quotes

Geld (27.10.)40,16
Brief (27.10.)40,20
Spread (in %)0,0400 (0,10 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs39,58
Tageshoch40,26
Tagestief39,44
Kurs (27.10.2026)40,15
Umsatz EUR5.741,45
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung38,42
Vortag-Hoch39,76
Vortag-Tief38,42
Vortag-Schlusskurs39,57

Stammdaten

WertpapiertypAktie
ISINNL0011540547
WKNA143G0
HerkunftNiederlande
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}