ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
34,60 EUR
+0,70 %
+0,24
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,23EUR | 12.06. | 3.752 | 132.182,96 |
| Tradegate | 34,80EUR | 12.06. | 2.864 | 99.667,20 |
| München | 34,47EUR | 12.06. | 200 | 6.894,00 |
| Frankfurt | 33,77EUR | 12.06. | 180 | 6.078,60 |
| Quotrix | 34,52EUR | 12.06. | 15 | 517,80 |
| L&S | 34,59EUR | 12.06. | 2 | 69,18 |
| Düsseldorf | 34,21EUR | 12.06. | ||
| Hamburg | 34,34EUR | 12.06. | ||
| Stuttgart | 34,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +10,09 | +16,11 | +53,98 | +146,61 | +227,78 |
| Volatilität [%] | 36,58 | 30,00 | 29,41 | 26,85 | 27,34 | 32,45 |
| Sharpe-Ratio | 5,436 | 3,715 | 1,121 | 1,660 | 1,152 | 0,8204 |
| Hoch | 34,66 | 35,04 | 35,04 | 35,04 | 35,04 | 35,04 |
| Tief | 32,86 | 29,48 | 25,23 | 22,46 | 11,84 | 8,736 |
| Hist. Kurs | 33,27 | 31,43 | 29,80 | 22,47 | 14,03 | 10,56 |
| ∅-Preis | 33,65 | 33,40 | 29,97 | 27,75 | 19,56 | 16,59 |
| ∅-Volumen | 5,17 Tsd. | 4,94 Tsd. | 18,98 Tsd. | 13,42 Tsd. | 6,84 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -1,873 | -5,200 | -18,12 | -18,12 | -22,92 | -42,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 68 | 190 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 99 | 99 | 273 | 714 |
Quotes
- Geld (12.06.)34,59
- Brief (12.06.)34,80
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.289
- Brief Stk.575
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,66
- Tagestief34,17
- Kurs (12.06.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch34,36
- Vortag-Tief33,12
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}