ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
36,80 EUR
-2,36 %
-0,89
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,00EUR | 16:48 | 746 | 27.602,00 |
| Tradegate | 37,29EUR | 20:42 | 719 | 26.811,51 |
| Frankfurt | 37,47EUR | 11:36 | 360 | 13.489,20 |
| L&S | 36,65EUR | 21:44 | 300 | 10.995,00 |
| Düsseldorf | 37,00EUR | 16:00 | ||
| Hamburg | 37,41EUR | 08:08 | ||
| Quotrix | 37,75EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 20:32 | ||
| München | 38,05EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +0,19 | +19,44 | +48,15 | +142,90 | +269,11 |
| Volatilität [%] | 43,05 | 25,98 | 30,23 | 27,90 | 27,53 | 32,35 |
| Sharpe-Ratio | -1,935 | 1,236 | 1,421 | 1,557 | 1,157 | 0,9099 |
| Hoch | 38,55 | 38,73 | 38,73 | 38,73 | 38,73 | 38,73 |
| Tief | 36,65 | 35,94 | 25,23 | 23,07 | 11,84 | 8,736 |
| Hist. Kurs | 38,22 | 36,73 | 30,81 | 24,84 | 15,15 | 9,970 |
| ∅-Preis | 37,64 | 37,70 | 31,84 | 29,47 | 20,53 | 17,29 |
| ∅-Volumen | 1,83 Tsd. | 6,04 Tsd. | 17,70 Tsd. | 12,36 Tsd. | 7,12 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -3,898 | -4,622 | -18,12 | -18,12 | -22,17 | -42,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 68 | 190 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 99 | 99 | 273 | 714 |
Quotes
- Geld (21:30)36,81
- Brief (21:30)37,17
- Spread (in %)0,3600 (0,98 %)
- Geld Stk.188
- Brief Stk.175
Kursdaten
- Eröffnungskurs37,59
- Tageshoch37,87
- Tagestief36,65
- Kurs (20:32)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,81
- Vortag-Hoch37,95
- Vortag-Tief37,59
- Vortag-Schlusskurs37,69
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}