ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
27,23 EUR
-2,09 %
-0,58
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 13.03. | 6.187 | 168.843,23 |
| Xetra | 27,13EUR | 13.03. | 1.411 | 38.280,43 |
| Stuttgart | 26,99EUR | 13.03. | 220 | 5.937,80 |
| L&S | 26,93EUR | 13.03. | 1 | 26,93 |
| Düsseldorf | 27,06EUR | 13.03. | ||
| Frankfurt | 27,30EUR | 13.03. | ||
| Hamburg | 27,24EUR | 13.03. | ||
| München | 27,23EUR | 13.03. | ||
| Quotrix | 27,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -7,25 | +5,99 | +42,30 | +79,03 | +165,01 |
| Volatilität [%] | 31,26 | 33,52 | 24,32 | 30,68 | 25,87 | 29,20 |
| Sharpe-Ratio | 0,4736 | -2,730 | 0,5222 | 1,235 | 0,7948 | 0,7390 |
| Hoch | 27,81 | 29,83 | 32,23 | 32,23 | 32,23 | 32,23 |
| Tief | 26,14 | 26,14 | 24,58 | 15,91 | 11,99 | 8,820 |
| Hist. Kurs | 27,16 | 29,36 | 25,69 | 19,14 | 15,21 | 10,28 |
| ∅-Preis | 27,37 | 28,17 | 28,26 | 25,27 | 18,29 | 15,65 |
| ∅-Volumen | 1,80 Tsd. | 2,21 Tsd. | 1,25 Tsd. | 1,18 Tsd. | 1,74 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,086 | -10,22 | -16,91 | -21,12 | -23,12 | -42,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 30 | 241 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 38 | 47 | 343 | 713 |
Quotes
- Geld (13.03.)26,90
- Brief (13.03.)27,16
- Spread (in %)0,2600 (0,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,23
- Tagestief27,23
- Kurs (13.03.2026)27,23
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch27,81
- Vortag-Tief27,81
- Vortag-Schlusskurs27,81
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}