Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,82EUR	21:16	3.273	71.416,86
Xetra	21,95EUR	17:35	1.166	25.593,70
Düsseldorf	21,67EUR	08:11
Frankfurt	21,77EUR	08:08
Hamburg	21,72EUR	08:16
Hannover	21,93EUR	17:25
München	21,63EUR	09:20
L&S	21,54EUR	21:58
Quotrix	21,82EUR	07:27
Stuttgart	21,56EUR	21:17
Berlin	22,01EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,96	+0,97	-18,34	-10,21	-5,15
Volatilität [%]	43,96	24,60	28,77	31,03	28,23
Sharpe-Ratio	1,958	0,2285	-1,378	-0,2738	0,0011
Hoch	22,45	22,45	28,34	29,15	29,51
Tief	21,16	21,16	21,01	21,01	18,21
Hist. Kurs	21,40	21,61	26,72	24,30	23,01
∅-Preis	21,99	21,94	23,64	25,04	24,42
∅-Volumen	108,93 Tsd.	79,75 Tsd.	105,22 Tsd.	113,31 Tsd.	98,69 Tsd.
Max. Verlust [%]	-3,084	-3,647	-24,58	-26,72	-27,60
Max. Verlustperiode (Handelstage)	2	6	120	230	427
Max. Verlustperiode (Kalendertage)	2	15	175	334	616

Kennzahlen

Für das Geschäftsjahr 2024 hat Universal Music Group N.V. bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5200	0,5982	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42

Quotes

Geld (21:59)21,55
Brief (21:59)21,81
Spread (in %)0,2600 (1,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,72
Tageshoch22,07
Tagestief21,68
Kurs (21:16)21,82
Umsatz EUR71.416,86
Gehand. Stk.3.273

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,32
Vortag-Tief21,68
Vortag-Schlusskurs21,68

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,28 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.