Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Symbol: 0VDWährung: EUR
27,70 EUR
+2,71 %
+0,73
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,70EUR | 26.04. | 1.982 | 54.901,40 |
Frankfurt | 27,25EUR | 26.04. | 1.500 | 40.875,00 |
Quotrix | 27,54EUR | 26.04. | 40 | 1.101,60 |
Lang & Schwarz | 27,50EUR | 26.04. | 2 | 55,00 |
Düsseldorf | 27,00EUR | 26.04. | ||
Hannover | 26,98EUR | 26.04. | ||
München | 26,98EUR | 26.04. | ||
Berlin | 27,60EUR | 26.04. | ||
Stuttgart | 27,45EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,02 | +2,03 | +18,78 | +40,61 | ||
Volatilität [%] | 25,81 | 32,74 | 21,59 | 23,69 | ||
Sharpe-Ratio | 7,660 | 0,8620 | 1,611 | 1,450 | ||
Hoch | 27,72 | 29,05 | 29,05 | 29,05 | ||
Tief | 26,05 | 26,05 | 21,90 | 18,21 | ||
Hist. Kurs | 26,63 | 27,15 | 23,32 | 19,70 | ||
Gehand. Stk. | 455,46 Tsd. | 2,00 Mio. | 10,64 Mio. | 24,02 Mio. | ||
Max. Verlust | -1,713 | -6,133 | -6,133 | -10,07 |
Kennzahlen
Im Geschäftsjahr 2022 hat Universal Music Group N.V. bisher 0,5100€ (0,5448$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,5100 | 0,5448 | 2,45 % | 04.10.2023 | ||
2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
2020 | 27.09.2021 |
Quotes
- Geld (26.04.)27,51
- Brief (26.04.)27,70
- Spread (in %)0,1900 (0,6907 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,99
- Tageshoch27,72
- Tagestief26,99
- Kurs (26.04.2024)27,70
- Umsatz EUR54.901,40
- Gehand. Stk.1.982
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,15
- Vortag-Tief26,73
- Vortag-Schlusskurs26,97
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
Fundamentaldaten
- Marktkapital.49,86 Mrd. EUR
- Aktienanzahl1,80 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}