Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,74EUR	17:50	10.553	208.263,46
Frankfurt	20,00EUR	12:53	3.861	77.220,00
Stuttgart	19,85EUR	17:32	3.220	63.917,00
Xetra	19,87EUR	17:35	1.518	30.162,66
L&S	19,76EUR	18:08	50	988,00
Quotrix	19,97EUR	14:28	14	279,51
Düsseldorf	19,61EUR	08:11
Hamburg	19,72EUR	08:12
Hannover	19,88EUR	17:25
München	19,92EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,12	+23,54	-16,62	-20,81	-4,29
Volatilität [%]	24,59	48,08	38,48	32,39	30,12
Sharpe-Ratio	-8,131	5,558	-0,8292	-0,6170	0,0362
Hoch	20,99	27,01	27,01	28,56	29,51
Tief	19,62	15,34	15,34	15,34	15,34
Hist. Kurs	20,37	15,98	23,67	24,92	20,62
∅-Preis	20,24	18,25	20,46	23,17	24,11
∅-Volumen	402,98 Tsd.	653,10 Tsd.	223,29 Tsd.	162,47 Tsd.	120,88 Tsd.
Max. Verlust [%]	-4,455	-4,455	-35,75	-46,03	-47,49
Max. Verlustperiode (Handelstage)	3	4	121	230	495
Max. Verlustperiode (Kalendertage)	5	5	180	331	714

Kennzahlen

Universal Music Group N.V. hat für das Geschäftsjahr 2024 bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5200	0,5982	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42

Quotes

Geld (18:09)19,75
Brief (18:09)19,95
Spread (in %)0,1950 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,82
Tageshoch20,00
Tagestief19,62
Kurs (17:50)19,74
Umsatz EUR208.263,46
Gehand. Stk.10.553

Kursdaten Vortag

Vortag-Eröffnung19,98
Vortag-Hoch20,10
Vortag-Tief19,73
Vortag-Schlusskurs19,73

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.35,52 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.