Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Währung: EUR
17,56 EUR
+3,91 %
+0,66
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,55EUR | 21:12 | 18.610 | 326.605,50 |
| Xetra | 17,55EUR | 17:35 | 6.891 | 120.937,05 |
| L&S | 17,56EUR | 22:17 | 1.083 | 19.017,48 |
| Stuttgart | 17,56EUR | 21:46 | 440 | 7.724,20 |
| Quotrix | 17,29EUR | 14:39 | 401 | 6.933,29 |
| Düsseldorf | 17,54EUR | 21:50 | ||
| Frankfurt | 16,77EUR | 08:06 | ||
| Hamburg | 16,78EUR | 08:32 | ||
| Hannover | 17,65EUR | 17:25 | ||
| München | 16,92EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +23,19 | -3,54 | -20,89 | -25,68 | -31,79 |
| Volatilität [%] | 63,05 | 36,31 | 42,62 | 40,56 | 33,62 | 33,80 |
| Sharpe-Ratio | 6,968 | 5,387 | -0,1818 | -0,5282 | -0,2280 | -0,1397 |
| Hoch | 17,87 | 17,87 | 21,04 | 23,30 | 29,38 | 29,38 |
| Tief | 15,62 | 13,93 | 13,93 | 13,93 | 0,0100 | 0,0100 |
| Hist. Kurs | 15,76 | 14,25 | 18,20 | 22,19 | 23,62 | 25,74 |
| ∅-Preis | 16,76 | 15,64 | 16,84 | 18,41 | 23,15 | 22,61 |
| ∅-Volumen | 32,34 Tsd. | 23,37 Tsd. | 22,07 Tsd. | 14,22 Tsd. | 5,69 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -1,228 | -3,904 | -32,42 | -40,11 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 121 | 240 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 169 | 348 | 909 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Music Group N.V. bisher 0,5200€ (0,5957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5200 | 0,5957 | 3,12 % | 05.10.2026 | ||
| 2024 | 0,5200 | 0,5980 | 2,01 % | 06.10.2025 | ||
| 2023 | 0,5100 | 0,5583 | 1,96 % | 02.10.2024 | ||
| 2022 | 0,5100 | 0,5458 | 2,45 % | 04.10.2023 | ||
| 2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
Quotes
- Geld (21:52)17,56
- Brief (21:12)17,62
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,61
- Tagestief16,82
- Kurs (21:46)17,56
- Umsatz EUR7.724,20
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch17,06
- Vortag-Tief16,81
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,60 Mrd. EUR
- Aktienanzahl1,80 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}