Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,81EUR	12.12.	3.171	69.159,51
L&S	21,78EUR	12.12.	2.061	44.888,58
Frankfurt	21,95EUR	12.12.	400	8.780,00
Quotrix	21,90EUR	12.12.	300	6.570,00
Stuttgart	21,89EUR	12.12.	250	5.472,50
Düsseldorf	21,76EUR	12.12.
Hamburg	21,81EUR	12.12.
Hannover	21,83EUR	12.12.
München	21,96EUR	12.12.
Berlin	21,93EUR	12.12.
Xetra	21,71EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,11	-1,97	-21,01	-9,07	-5,49
Volatilität [%]	30,96	31,11	25,25	26,08	27,43
Sharpe-Ratio	1,844	-0,6802	-1,771	-0,3123	-0,0046
Hoch	21,95	23,20	28,25	28,93	29,40
Tief	21,08	21,08	21,08	21,08	18,21
Hist. Kurs	21,71	22,39	27,79	24,14	23,23
∅-Preis	21,56	21,95	24,40	25,14	24,38
∅-Volumen	1,86 Tsd.	4,81 Tsd.	19,85 Tsd.	21,37 Tsd.	18,23 Tsd.
Max. Verlust [%]	-2,902	-9,138	-25,38	-27,13	-29,39
Max. Verlustperiode (Handelstage)	4	16	101	210	409
Max. Verlustperiode (Kalendertage)	6	22	141	297	583

Kennzahlen

Für das Geschäftsjahr 2024 hat Universal Music Group N.V. bisher 0,5200€ (0,5982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,5200	0,5982	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42
2020				27.09.2021

Quotes

Geld (12.12.)21,69
Brief (12.12.)22,09
Spread (in %)0,4000 (1,84 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,75
Tageshoch21,95
Tagestief21,75
Kurs (12.12.2025)21,95
Umsatz EUR8.780,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung21,49
Vortag-Hoch21,49
Vortag-Tief21,49
Vortag-Schlusskurs21,49

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,51 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.