Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Symbol: 0VDWährung: EUR
24,83 EUR
+0,32 %
+0,08
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,83EUR | 12.09. | 5.584 | 138.650,72 |
| Tradegate | 24,68EUR | 12.09. | 3.157 | 77.914,76 |
| L&S | 24,56EUR | 12.09. | 1 | 24,56 |
| Düsseldorf | 24,47EUR | 12.09. | ||
| Hannover | 24,62EUR | 12.09. | ||
| München | 24,62EUR | 12.09. | ||
| Berlin | 24,63EUR | 12.09. | ||
| Xetra | 24,75EUR | 12.09. | ||
| Quotrix | 24,64EUR | 12.09. | ||
| Stuttgart | 24,79EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +2,60 | -11,04 | +4,55 | +25,86 | |
| Volatilität [%] | 20,78 | 17,23 | 27,16 | 25,42 | 29,18 | |
| Sharpe-Ratio | 4,671 | 1,667 | -0,7953 | 0,2239 | 0,3400 | |
| Hoch | 25,03 | 25,12 | 28,25 | 28,93 | 29,40 | |
| Tief | 24,20 | 23,72 | 22,51 | 21,91 | 17,07 | |
| Hist. Kurs | 24,35 | 24,20 | 27,91 | 23,75 | 19,73 | |
| ∅-Preis | 24,73 | 24,55 | 25,83 | 25,20 | 24,13 | |
| ∅-Volumen | 29,40 Tsd. | 11,59 Tsd. | 20,47 Tsd. | 19,11 Tsd. | 18,94 Tsd. | |
| Max. Verlust [%] | -1,119 | -4,718 | -18,09 | -20,98 | -29,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 145 | 344 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 74 | 206 | 492 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Music Group N.V. 0,2800€ (0,3159$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2800 | 0,3159 | 1,03 % | 21.05.2025 | ||
| 2023 | 0,5100 | 0,5583 | 1,96 % | 02.10.2024 | ||
| 2022 | 0,5100 | 0,5458 | 2,45 % | 04.10.2023 | ||
| 2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
| 2020 | 27.09.2021 |
Quotes
- Geld (12.09.)24,45
- Brief (12.09.)24,85
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,84
- Tagestief24,51
- Kurs (12.09.2025)24,83
- Umsatz EUR138.650,72
- Gehand. Stk.5.584
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch24,79
- Vortag-Tief24,68
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,69 Mrd. EUR
- Aktienanzahl1,80 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}