Universal Music Group N.V.
Aandelen op naam EO1
ISIN: NL0015000IY2WKN: A3C291Währung: EUR
14,21 EUR
-1,18 %
-0,17
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,23EUR | 04.09. | 7.814 | 111.154,15 |
| Tradegate | 14,29EUR | 04.09. | 6.196 | 88.509,86 |
| Stuttgart | 14,22EUR | 04.09. | 1.002 | 14.248,44 |
| Frankfurt | 14,32EUR | 04.09. | 850 | 12.172,00 |
| L&S | 14,21EUR | 04.09. | 634 | 9.009,14 |
| Quotrix | 14,22EUR | 04.09. | 14 | 199,01 |
| Düsseldorf | 14,20EUR | 04.09. | ||
| Hamburg | 14,34EUR | 04.09. | ||
| Hannover | 14,23EUR | 04.09. | ||
| München | 14,42EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -3,20 | -26,16 | -41,35 | -36,98 | |
| Volatilität [%] | 18,02 | 23,66 | 47,67 | 39,54 | 32,69 | |
| Sharpe-Ratio | -11,45 | -1,535 | -1,087 | -1,226 | -0,3710 | |
| Hoch | 14,93 | 15,77 | 26,47 | 26,47 | 29,48 | |
| Tief | 14,11 | 14,11 | 0,0100 | 0,0100 | 0,0100 | |
| Hist. Kurs | 14,80 | 14,68 | 19,25 | 24,23 | 22,55 | |
| ∅-Preis | 14,45 | 14,77 | 17,78 | 19,84 | 23,61 | |
| ∅-Volumen | 4,06 Tsd. | 5,69 Tsd. | 9,35 Tsd. | 5,90 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -3,986 | -8,735 | -31,12 | -43,59 | -51,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 79 | 233 | 591 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 109 | 337 | 849 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Music Group N.V. 0,2800€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3250 | 1,36 % | 20.05.2026 | ||
| 2024 | 0,5200 | 0,5980 | 2,01 % | 06.10.2025 | ||
| 2023 | 0,5100 | 0,5583 | 1,96 % | 02.10.2024 | ||
| 2022 | 0,5100 | 0,5458 | 2,45 % | 04.10.2023 | ||
| 2021 | 0,4400 | 0,4460 | 2,22 % | 05.10.2022 | 0,60 | 41,42 |
Quotes
- Geld (04.09.)14,21
- Brief (04.09.)14,30
- Spread (in %)0,0850 (0,60 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,44
- Tagestief14,11
- Kurs (04.09.2026)14,21
- Umsatz EUR9.009,14
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,53
- Vortag-Tief14,20
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINNL0015000IY2
- WKNA3C291
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,58 Mrd. EUR
- Aktienanzahl1,80 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}