Universal Music Group N.V. Aktie - Aktienkurs - NL0015000IY2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,77EUR	14:42	22.759	427.186,43
Xetra	18,82EUR	13:02	2.120	39.898,40
Stuttgart	18,78EUR	14:31	676	12.695,28
Düsseldorf	18,67EUR	08:11
Frankfurt	18,56EUR	08:04
Hamburg	18,69EUR	08:11
Hannover	18,70EUR	08:11
München	18,93EUR	09:15
L&S	18,84EUR	15:19
Quotrix	18,69EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,04	+5,02	-12,27	-29,00	-8,57
Volatilität [%]	24,03	24,46	37,54	32,89	30,14
Sharpe-Ratio	6,666	2,223	-0,5866	-0,9448	-0,0186
Hoch	19,23	19,23	26,47	28,29	29,48
Tief	18,16	17,40	14,00	14,00	14,00
Hist. Kurs	18,28	17,94	21,47	26,53	20,60
∅-Preis	18,73	18,28	19,07	21,43	23,98
∅-Volumen		1,53 Tsd.	6,02 Tsd.	4,47 Tsd.	3,53 Tsd.
Max. Verlust [%]	-1,029	-3,747	-30,33	-44,98	-47,22
Max. Verlustperiode (Handelstage)	2	7	122	240	547
Max. Verlustperiode (Kalendertage)	4	11	175	348	789

Kennzahlen

Universal Music Group N.V. hat für das Geschäftsjahr 2025 0,2800€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Music Group N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,2800	0,3250	1,36 %	20.05.2026
2024	0,5200	0,5980	2,01 %	06.10.2025
2023	0,5100	0,5583	1,96 %	02.10.2024
2022	0,5100	0,5458	2,45 %	04.10.2023
2021	0,4400	0,4460	2,22 %	05.10.2022	0,60	41,42

Quotes

Geld (15:19)18,84
Brief (15:19)18,85
Spread (in %)0,0100 (0,05 %)
Geld Stk.2.666
Brief Stk.2.666

Kursdaten

Eröffnungskurs18,76
Tageshoch18,96
Tagestief18,66
Kurs (15:19)18,84

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,18
Vortag-Tief18,70
Vortag-Schlusskurs18,76

Stammdaten

WertpapiertypAktie
ISINNL0015000IY2
WKNA3C291
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,90 Mrd. EUR
Aktienanzahl1,80 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000IY2%2Funiversal-music-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Music Group N.V.","params":{"isin":"NL0015000IY2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Universal Music Group N.V.