ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
617,00 EUR
+5,04 %
+29,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 617,00EUR | 26.04. | 1.775 | 1,10 Mio. |
| Frankfurt | 627,80EUR | 26.04. | 332 | 208.429,60 |
| Stuttgart | 620,00EUR | 26.04. | 80 | 49.600,00 |
| Quotrix | 624,60EUR | 26.04. | 51 | 31.854,60 |
| Xetra | 625,00EUR | 26.04. | 9 | 5.625,00 |
| Lang & Schwarz | 616,40EUR | 26.04. | 5 | 3.082,00 |
| Düsseldorf | 585,80EUR | 26.04. | ||
| Hannover | 589,00EUR | 26.04. | ||
| München | 587,20EUR | 26.04. | ||
| Berlin | 606,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,53 | +7,32 | +58,96 | +89,41 | +140,73 | +939,77 |
| Volatilität [%] | 59,15 | 54,71 | 38,57 | 38,23 | 43,78 | 46,53 |
| Sharpe-Ratio | 14,91 | 1,832 | 2,548 | 1,775 | 0,8293 | 1,194 |
| Hoch | 632,40 | 632,40 | 632,40 | 632,40 | 632,40 | 632,40 |
| Tief | 513,00 | 513,00 | 379,30 | 315,10 | 195,60 | 52,46 |
| Hist. Kurs | 516,20 | 574,90 | 388,15 | 325,75 | 256,30 | 59,34 |
| Gehand. Stk. | 3,62 Mio. | 8,81 Mio. | 51,30 Mio. | 81,95 Mio. | 256,24 Mio. | 297,26 Mio. |
| Max. Verlust | -0,1700 | -14,45 | -14,45 | -21,11 | -54,20 | -54,20 |
Quotes
- Geld (26.04.)617,00
- Brief (26.04.)620,00
- Spread (in %)3,000 (0,4862 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs590,20
- Tageshoch632,40
- Tagestief589,00
- Kurs (26.04.2024)617,00
- Umsatz EUR1,10 Mio.
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung587,80
- Vortag-Hoch594,20
- Vortag-Tief577,00
- Vortag-Schlusskurs587,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}