ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
861,00 EUR
+1,01 %
+8,60
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,20EUR | 07:35 | 43 | 37.160,60 |
| L&S | 866,60EUR | 07:53 | ||
| Quotrix | 875,20EUR | 07:27 | ||
| Xetra | 861,00EUR | 20.07. | 220 | 189.420,00 |
| Stuttgart | 851,20EUR | 20.07. | 19 | 16.172,80 |
| Hannover | 851,20EUR | 20.07. | 5 | 4.256,00 |
| Frankfurt | 869,00EUR | 20.07. | 3 | 2.607,00 |
| Hamburg | 872,60EUR | 20.07. | ||
| München | 874,40EUR | 20.07. | ||
| Düsseldorf | 874,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -18,93 | +21,17 | +65,32 | +109,44 | |
| Volatilität [%] | 60,64 | 58,61 | 49,04 | 47,50 | 45,88 | |
| Sharpe-Ratio | -4,223 | -4,508 | 0,9499 | 1,228 | 0,7137 | |
| Hoch | 957,60 | 1.087,50 | 1.087,50 | 1.087,50 | 1.087,50 | |
| Tief | 845,40 | 845,40 | 622,40 | 401,70 | 338,40 | |
| Hist. Kurs | 889,20 | 1.062,00 | 710,60 | 520,80 | 411,10 | |
| ∅-Preis | 896,96 | 951,71 | 805,61 | 652,18 | 565,33 | |
| ∅-Volumen | 148,04 Tsd. | 180,73 Tsd. | 211,74 Tsd. | 152,93 Tsd. | 73,51 Tsd. | |
| Max. Verlust [%] | -7,549 | -20,89 | -20,89 | -23,98 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 52 | 409 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 41 | 72 | 592 |
Kursdaten
- Eröffnungskurs865,20
- Tageshoch873,40
- Tagestief860,00
- Kurs (20.07.2026)861,00
- Umsatz EUR189.420,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung867,80
- Vortag-Hoch867,80
- Vortag-Tief845,40
- Vortag-Schlusskurs852,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}