ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
699,20 EUR
-0,48 %
-3,40
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,40EUR | 12:10 | 4.851 | 3,40 Mio. |
| Xetra | 697,40EUR | 11:56 | 1.457 | 1,02 Mio. |
| Stuttgart | 699,20EUR | 10:31 | 40 | 27.968,00 |
| Frankfurt | 699,00EUR | 11:00 | 22 | 15.378,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 699,80EUR | 12:12 | ||
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,51 | +35,66 | +33,54 | +12,88 | +131,14 | +217,96 |
| Volatilität [%] | 67,87 | 63,10 | 44,16 | 48,26 | 43,07 | 44,71 |
| Sharpe-Ratio | 12,02 | 7,839 | 1,493 | 0,4591 | 0,8189 | 0,6932 |
| Hoch | 711,80 | 711,80 | 711,80 | 711,80 | 738,80 | 738,80 |
| Tief | 605,60 | 508,00 | 401,50 | 344,00 | 296,85 | 197,35 |
| Hist. Kurs | 616,00 | 515,40 | 523,60 | 619,40 | 302,50 | 219,90 |
| ∅-Preis | 657,52 | 592,51 | 499,12 | 495,72 | 490,06 | 408,02 |
| ∅-Volumen | 66,82 Tsd. | 29,10 Tsd. | 6,37 Tsd. | 4,61 Tsd. | 5,96 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -0,7468 | -6,190 | -23,28 | -45,83 | -53,35 | -54,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 246 | 383 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 76 | 356 | 556 | 623 |
Quotes
- Geld (11:40)700,80
- Brief (11:40)701,20
- Spread (in %)0,4000 (0,06 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs698,60
- Tageshoch699,20
- Tagestief688,80
- Kurs (10:31)699,20
- Umsatz EUR27.968,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung681,80
- Vortag-Hoch711,80
- Vortag-Tief681,20
- Vortag-Schlusskurs702,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}