ASM International N.V. Aktie - Aktienkurs - NL0000334118

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	750,80EUR	16.10.	788	591.630,40
Xetra	754,80EUR	16.10.	403	304.184,40
Frankfurt	752,80EUR	16.10.	78	58.718,40
Stuttgart	751,20EUR	16.10.	17	12.770,40
Quotrix	762,00EUR	16.10.	4	3.048,00
L&S	751,80EUR	16.10.	2	1.503,60
Düsseldorf	749,60EUR	16.10.
Hamburg	774,20EUR	16.10.
Hannover	757,40EUR	16.10.
München	778,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,08	-4,48	-3,99	+39,11	+95,93	+124,98
Volatilität [%]	35,74	48,95	53,45	49,39	46,38	46,23
Sharpe-Ratio	-23,25	-0,9270	0,0809	0,8694	0,6691	0,5345
Hoch	903,60	961,00	1.091,50	1.091,50	1.091,50	1.091,50
Tief	747,00	747,00	685,60	464,80	344,00	199,88
Hist. Kurs	884,60	786,40	782,40	540,00	383,40	333,90
∅-Preis	822,10	860,35	871,88	749,35	601,20	489,46
∅-Volumen	38,62 Tsd.	139,75 Tsd.	83,35 Tsd.	51,79 Tsd.	21,58 Tsd.	14,80 Tsd.
Max. Verlust [%]	-15,08	-20,78	-33,26	-33,26	-53,35	-54,33
Max. Verlustperiode (Handelstage)	5	9	84	84	439	439
Max. Verlustperiode (Kalendertage)	7	11	116	116	636	636

Quotes

Geld (16.10.)751,60
Brief (16.10.)754,00
Spread (in %)2,400 (0,32 %)
Geld Stk.5
Brief Stk.6

Kursdaten

Eröffnungskurs777,00
Tageshoch784,60
Tagestief750,40
Kurs (16.10.2026)751,20
Umsatz EUR12.770,40
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung784,40
Vortag-Hoch789,60
Vortag-Tief747,00
Vortag-Schlusskurs770,00

Stammdaten

WertpapiertypAktie
ISINNL0000334118
WKN868730
HerkunftNiederlande
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}