ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
545,80 EUR
+0,92 %
+5,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,60EUR | 21.10. | 488 | 266.740,80 |
| Frankfurt | 550,80EUR | 21.10. | 50 | 27.540,00 |
| Stuttgart | 545,80EUR | 21.10. | 10 | 5.458,00 |
| Xetra | 553,20EUR | 21.10. | 1 | 553,20 |
| Berlin | 545,00EUR | 21.10. | ||
| Düsseldorf | 544,00EUR | 21.10. | ||
| Hamburg | 545,40EUR | 21.10. | ||
| Hannover | 547,80EUR | 21.10. | ||
| München | 543,60EUR | 21.10. | ||
| L&S | 545,60EUR | 21.10. | ||
| Quotrix | 546,40EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +10,35 | +39,31 | +5,45 | +120,17 | +312,86 |
| Volatilität [%] | 18,85 | 36,12 | 38,27 | 45,46 | 43,69 | 44,28 |
| Sharpe-Ratio | -0,7704 | 3,072 | 1,774 | 0,2794 | 0,7623 | 0,8069 |
| Hoch | 552,00 | 560,40 | 560,40 | 635,00 | 738,80 | 738,80 |
| Tief | 531,20 | 460,00 | 388,90 | 344,00 | 217,05 | 115,45 |
| Hist. Kurs | 542,00 | 494,60 | 391,80 | 517,60 | 247,90 | 132,20 |
| ∅-Preis | 543,88 | 523,49 | 475,02 | 494,01 | 466,41 | 390,09 |
| ∅-Volumen | 1,97 Tsd. | 8,31 Tsd. | 3,37 Tsd. | 3,57 Tsd. | 5,35 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -1,890 | -4,974 | -26,59 | -45,83 | -53,35 | -54,33 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 189 | 323 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 270 | 465 | 623 |
Kursdaten
- Eröffnungskurs545,80
- Tageshoch545,80
- Tagestief545,80
- Kurs (21.10.2025)545,80
- Umsatz EUR5.458,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung540,80
- Vortag-Hoch540,80
- Vortag-Tief540,80
- Vortag-Schlusskurs540,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}