ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
851,20 EUR
-2,47 %
-21,60
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,20EUR | 07:35 | 43 | 37.160,60 |
| L&S | 866,60EUR | 07:53 | ||
| Quotrix | 875,20EUR | 07:27 | ||
| Xetra | 861,00EUR | 20.07. | 220 | 189.420,00 |
| Stuttgart | 851,20EUR | 20.07. | 19 | 16.172,80 |
| Hannover | 851,20EUR | 20.07. | 5 | 4.256,00 |
| Frankfurt | 869,00EUR | 20.07. | 3 | 2.607,00 |
| Hamburg | 872,60EUR | 20.07. | ||
| München | 874,40EUR | 20.07. | ||
| Düsseldorf | 874,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -19,32 | +20,81 | +62,57 | +119,30 | +208,29 |
| Volatilität [%] | 51,95 | 63,33 | 49,10 | 46,50 | 45,20 | 45,45 |
| Sharpe-Ratio | -0,5034 | -3,505 | 1,077 | 1,280 | 0,7769 | 0,6842 |
| Hoch | 960,00 | 1.091,50 | 1.091,50 | 1.091,50 | 1.091,50 | 1.091,50 |
| Tief | 846,60 | 846,60 | 612,40 | 401,50 | 344,00 | 199,88 |
| Hist. Kurs | 877,60 | 1.055,00 | 704,60 | 523,60 | 388,15 | 276,10 |
| ∅-Preis | 896,00 | 950,43 | 805,77 | 651,84 | 565,48 | 463,52 |
| ∅-Volumen | 31,68 Tsd. | 66,34 Tsd. | 54,19 Tsd. | 30,19 Tsd. | 14,38 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -5,500 | -19,30 | -19,30 | -23,28 | -53,35 | -54,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 54 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 43 | 76 | 636 | 636 |
Quotes
- Geld (07:18)874,40
- Brief (07:18)876,00
- Spread (in %)1,600 (0,18 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs870,60
- Tageshoch878,60
- Tagestief846,60
- Kurs (20.07.2026)851,20
- Umsatz EUR16.172,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung860,20
- Vortag-Hoch875,00
- Vortag-Tief850,40
- Vortag-Schlusskurs872,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}