ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
439,50 EUR
+2,69 %
+11,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,00EUR | 30.04. | 1.446 | 618.888,00 |
| Lang & Schwarz | 427,30EUR | 30.04. | 955 | 408.071,50 |
| Xetra | 412,90EUR | 30.04. | 327 | 135.018,30 |
| Frankfurt | 422,30EUR | 30.04. | 77 | 32.517,10 |
| Düsseldorf | 437,30EUR | 30.04. | ||
| Hannover | 422,70EUR | 30.04. | ||
| München | 439,50EUR | 30.04. | ||
| Berlin | 441,00EUR | 30.04. | ||
| Quotrix | 436,30EUR | 30.04. | ||
| Stuttgart | 427,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | -0,70 | -20,12 | -27,45 | +46,48 | +328,36 |
| Volatilität [%] | 28,15 | 71,92 | 42,57 | 46,02 | 42,81 | 41,76 |
| Sharpe-Ratio | 18,06 | -0,2616 | -1,046 | -0,5783 | 0,4410 | 0,8398 |
| Hoch | 428,00 | 442,60 | 630,40 | 734,40 | 734,40 | 734,40 |
| Tief | 394,30 | 352,20 | 352,20 | 352,20 | 200,40 | 99,34 |
| Hist. Kurs | 394,30 | 442,60 | 550,20 | 605,80 | 300,05 | 102,60 |
| ∅-Preis | 413,96 | 399,64 | 509,29 | 566,76 | 432,37 | 356,43 |
| ∅-Volumen | 670,86 | 950,37 | 1,28 Tsd. | 1,34 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -20,42 | -44,13 | -52,04 | -52,04 | -53,82 | |
| Max. Verlustperiode (Handelstage) | 20 | 66 | 198 | 198 | 434 | |
| Max. Verlustperiode (Kalendertage) | 32 | 96 | 287 | 287 | 619 |
Quotes
- Geld (30.04.)425,90
- Brief (30.04.)431,90
- Spread (in %)6,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs439,50
- Tageshoch439,50
- Tagestief439,50
- Kurs (30.04.2025)439,50
Kursdaten Vortag
- Vortag-Eröffnung428,00
- Vortag-Hoch428,00
- Vortag-Tief428,00
- Vortag-Schlusskurs428,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}