ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
874,40 EUR
+0,37 %
+3,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,20EUR | 07:35 | 43 | 37.160,60 |
| L&S | 866,60EUR | 07:53 | ||
| Quotrix | 875,20EUR | 07:27 | ||
| Xetra | 861,00EUR | 20.07. | 220 | 189.420,00 |
| Stuttgart | 851,20EUR | 20.07. | 19 | 16.172,80 |
| Hannover | 851,20EUR | 20.07. | 5 | 4.256,00 |
| Frankfurt | 869,00EUR | 20.07. | 3 | 2.607,00 |
| Hamburg | 872,60EUR | 20.07. | ||
| München | 874,40EUR | 20.07. | ||
| Düsseldorf | 874,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -17,51 | +26,50 | +67,77 | +122,18 | +216,58 |
| Volatilität [%] | 63,95 | 44,54 | 48,95 | 43,74 | 42,22 | 42,64 |
| Sharpe-Ratio | -1,909 | -5,383 | 1,148 | 1,337 | 0,7876 | 0,6999 |
| Hoch | 951,40 | 1.068,50 | 1.068,50 | 1.068,50 | 1.068,50 | 1.068,50 |
| Tief | 871,20 | 871,20 | 621,40 | 404,10 | 352,20 | 200,40 |
| Hist. Kurs | 890,00 | 1.060,00 | 691,20 | 521,20 | 393,55 | 276,20 |
| ∅-Preis | 899,96 | 961,11 | 806,64 | 652,33 | 566,25 | 464,30 |
| ∅-Volumen | 1,85 Tsd. | 439,71 | 1,07 Tsd. | 560,82 | 1,16 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -5,857 | -18,47 | -19,74 | -22,47 | -52,04 | -53,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 55 | 387 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 79 | 79 | 560 | 619 |
Quotes
- Geld (07:32)867,60
- Brief (07:32)872,60
- Spread (in %)5,000 (0,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs874,40
- Tageshoch874,40
- Tagestief874,40
- Kurs (20.07.2026)874,40
Kursdaten Vortag
- Vortag-Eröffnung871,20
- Vortag-Hoch871,20
- Vortag-Tief871,20
- Vortag-Schlusskurs871,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}