ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
697,80 EUR
-0,43 %
-3,00
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 697,60EUR | 14:15 | 6.386 | 4,45 Mio. |
| Xetra | 697,40EUR | 13:57 | 2.056 | 1,43 Mio. |
| Frankfurt | 698,40EUR | 12:44 | 125 | 87.300,00 |
| Stuttgart | 695,60EUR | 13:47 | 40 | 27.824,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 697,80EUR | 14:17 | ||
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,35 | +37,36 | +34,76 | +12,66 | +129,92 | +215,60 |
| Volatilität [%] | 68,16 | 61,31 | 43,98 | 45,48 | 41,69 | 43,99 |
| Sharpe-Ratio | 11,79 | 8,335 | 1,534 | 0,4531 | 0,8280 | 0,6937 |
| Hoch | 714,20 | 714,20 | 714,20 | 714,20 | 747,80 | 747,80 |
| Tief | 604,40 | 505,20 | 399,10 | 333,80 | 293,80 | 193,20 |
| Hist. Kurs | 615,60 | 508,00 | 517,80 | 619,40 | 303,50 | 221,10 |
| ∅-Preis | 656,88 | 592,58 | 499,13 | 495,25 | 489,81 | 407,76 |
| ∅-Volumen | 40,94 Tsd. | 29,32 Tsd. | 21,03 Tsd. | 51,46 Tsd. | 36,18 Tsd. | 25,55 Tsd. |
| Max. Verlust [%] | -0,7472 | -6,127 | -23,35 | -44,92 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 240 | 381 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 348 | 552 | 622 |
Quotes
- Geld (14:17)697,80
- Brief (14:17)698,00
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs700,80
- Tageshoch705,00
- Tagestief686,00
- Kurs (14:17)697,80
Kursdaten Vortag
- Vortag-Eröffnung686,00
- Vortag-Hoch714,20
- Vortag-Tief667,40
- Vortag-Schlusskurs700,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}