ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
546,40 EUR
+0,15 %
+0,80
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 546,40EUR | 07:21 | ||
| Tradegate | 546,60EUR | 21.10. | 488 | 266.740,80 |
| Frankfurt | 550,80EUR | 21.10. | 50 | 27.540,00 |
| Stuttgart | 545,80EUR | 21.10. | 10 | 5.458,00 |
| Xetra | 553,20EUR | 21.10. | 1 | 553,20 |
| Berlin | 545,00EUR | 21.10. | ||
| Düsseldorf | 544,00EUR | 21.10. | ||
| Hamburg | 545,40EUR | 21.10. | ||
| Hannover | 547,80EUR | 21.10. | ||
| München | 543,60EUR | 21.10. | ||
| Quotrix | 546,40EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +11,33 | +38,96 | +5,89 | +109,59 | +310,98 |
| Volatilität [%] | 16,42 | 33,11 | 37,89 | 42,22 | 41,88 | 43,56 |
| Sharpe-Ratio | 2,893 | 3,965 | 1,823 | 0,2991 | 0,7471 | 0,8142 |
| Hoch | 556,60 | 567,40 | 567,40 | 635,60 | 747,80 | 747,80 |
| Tief | 522,80 | 440,10 | 377,10 | 333,80 | 214,05 | 114,90 |
| Hist. Kurs | 542,20 | 490,80 | 393,20 | 516,00 | 260,70 | 132,95 |
| ∅-Preis | 543,92 | 526,87 | 475,89 | 493,92 | 466,19 | 389,53 |
| ∅-Volumen | 9,81 Tsd. | 21,27 Tsd. | 74,50 Tsd. | 48,70 Tsd. | 35,16 Tsd. | 24,64 Tsd. |
| Max. Verlust [%] | -1,208 | -5,639 | -26,54 | -44,92 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 190 | 321 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 93 | 271 | 461 | 622 |
Quotes
- Geld (07:21)546,40
- Brief (07:21)546,60
- Spread (in %)0,2000 (0,04 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs545,60
- Tageshoch546,60
- Tagestief545,60
- Kurs (07:21)546,40
Kursdaten Vortag
- Vortag-Eröffnung546,20
- Vortag-Hoch549,20
- Vortag-Tief541,20
- Vortag-Schlusskurs545,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}