ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
866,60 EUR
+1,93 %
+16,40
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,20EUR | 07:35 | 43 | 37.160,60 |
| L&S | 866,60EUR | 07:53 | ||
| Quotrix | 875,20EUR | 07:27 | ||
| Xetra | 861,00EUR | 20.07. | 220 | 189.420,00 |
| Stuttgart | 851,20EUR | 20.07. | 19 | 16.172,80 |
| Hannover | 851,20EUR | 20.07. | 5 | 4.256,00 |
| Frankfurt | 869,00EUR | 20.07. | 3 | 2.607,00 |
| Hamburg | 872,60EUR | 20.07. | ||
| München | 874,40EUR | 20.07. | ||
| Düsseldorf | 874,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -17,82 | +23,10 | +67,36 | +124,97 | +213,42 |
| Volatilität [%] | 56,69 | 60,60 | 49,29 | 46,52 | 43,87 | 44,96 |
| Sharpe-Ratio | -0,6040 | -3,749 | 1,065 | 1,295 | 0,7909 | 0,6852 |
| Hoch | 964,80 | 1.092,00 | 1.092,00 | 1.092,00 | 1.092,00 | 1.092,00 |
| Tief | 836,40 | 836,40 | 610,80 | 399,10 | 333,80 | 193,70 |
| Hist. Kurs | 876,00 | 1.054,50 | 704,00 | 517,80 | 385,20 | 276,50 |
| ∅-Preis | 895,60 | 951,04 | 805,29 | 651,61 | 565,15 | 463,19 |
| ∅-Volumen | 26,11 Tsd. | 37,92 Tsd. | 27,25 Tsd. | 24,13 Tsd. | 38,84 Tsd. | 27,30 Tsd. |
| Max. Verlust [%] | -5,886 | -19,61 | -19,61 | -23,35 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 51 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 37 | 71 | 632 | 632 |
Quotes
- Geld (07:53)866,60
- Brief (07:53)869,60
- Spread (in %)3,000 (0,35 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs850,20
- Tageshoch874,40
- Tagestief850,20
- Kurs (07:53)866,60
Kursdaten Vortag
- Vortag-Eröffnung869,80
- Vortag-Hoch879,40
- Vortag-Tief845,60
- Vortag-Schlusskurs850,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}