ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
851,60 EUR
-4,12 %
-36,60
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 851,20EUR | 10:15 | 136 | 115.763,20 |
| Stuttgart | 857,60EUR | 09:31 | 36 | 30.873,60 |
| L&S | 851,60EUR | 10:17 | 16 | 13.625,60 |
| Xetra | 853,20EUR | 10:01 | 4 | 3.412,80 |
| Düsseldorf | 879,20EUR | 08:10 | ||
| Frankfurt | 880,00EUR | 08:06 | ||
| Hamburg | 881,40EUR | 08:07 | ||
| Hannover | 880,40EUR | 08:08 | ||
| München | 885,60EUR | 08:01 | ||
| Quotrix | 887,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +0,71 | +64,85 | +74,15 | +117,36 | +218,95 |
| Volatilität [%] | 38,33 | 40,59 | 46,54 | 41,56 | 42,31 | 43,97 |
| Sharpe-Ratio | -0,7926 | 1,532 | 2,591 | 1,585 | 0,8061 | 0,7156 |
| Hoch | 917,00 | 919,40 | 919,40 | 919,40 | 919,40 | 919,40 |
| Tief | 848,20 | 824,60 | 502,00 | 399,10 | 333,80 | 193,70 |
| Hist. Kurs | 893,00 | 845,60 | 516,60 | 489,00 | 391,80 | 267,00 |
| ∅-Preis | 885,92 | 875,80 | 715,11 | 598,65 | 541,75 | 446,49 |
| ∅-Volumen | 37,78 Tsd. | 47,09 Tsd. | 26,38 Tsd. | 21,80 Tsd. | 37,88 Tsd. | 26,72 Tsd. |
| Max. Verlust [%] | -3,091 | -6,711 | -15,55 | -26,54 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 25 | 67 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 37 | 93 | 632 | 632 |
Quotes
- Geld (10:17)851,60
- Brief (10:17)852,00
- Spread (in %)0,4000 (0,05 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs883,60
- Tageshoch888,20
- Tagestief848,20
- Kurs (10:17)851,60
- Umsatz EUR13.625,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung898,40
- Vortag-Hoch900,20
- Vortag-Tief860,20
- Vortag-Schlusskurs888,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}