ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
516,60 EUR
+1,93 %
+9,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,00EUR | 05.12. | 716 | 370.888,00 |
| Xetra | 516,60EUR | 05.12. | 65 | 33.579,00 |
| L&S | 516,60EUR | 05.12. | 1 | 516,60 |
| Berlin | 508,60EUR | 05.12. | ||
| Düsseldorf | 507,40EUR | 05.12. | ||
| Frankfurt | 508,40EUR | 05.12. | ||
| Hamburg | 509,20EUR | 05.12. | ||
| Hannover | 517,00EUR | 05.12. | ||
| München | 506,80EUR | 05.12. | ||
| Quotrix | 508,40EUR | 05.12. | ||
| Stuttgart | 509,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | -6,07 | +5,64 | +2,05 | +91,16 | +229,36 |
| Volatilität [%] | 25,83 | 25,80 | 36,31 | 42,12 | 41,00 | 43,42 |
| Sharpe-Ratio | 15,99 | -3,731 | 0,3163 | 0,1660 | 0,6633 | 0,7054 |
| Hoch | 523,80 | 555,20 | 573,40 | 635,60 | 747,80 | 747,80 |
| Tief | 464,50 | 459,70 | 399,10 | 333,80 | 232,50 | 153,75 |
| Hist. Kurs | 474,30 | 550,00 | 489,00 | 506,20 | 270,25 | 156,85 |
| ∅-Preis | 486,42 | 500,81 | 490,18 | 494,73 | 477,25 | 399,19 |
| ∅-Volumen | 3,79 Tsd. | 13,86 Tsd. | 17,53 Tsd. | 49,61 Tsd. | 35,31 Tsd. | 24,95 Tsd. |
| Max. Verlust [%] | -0,3373 | -14,11 | -26,54 | -44,92 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 223 | 354 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 316 | 506 | 622 |
Quotes
- Geld (05.12.)516,60
- Brief (05.12.)517,20
- Spread (in %)0,6000 (0,12 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs506,80
- Tageshoch523,80
- Tagestief506,80
- Kurs (05.12.2025)516,60
- Umsatz EUR516,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung498,10
- Vortag-Hoch514,00
- Vortag-Tief498,10
- Vortag-Schlusskurs506,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}