ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
665,80 EUR
-8,77 %
-64,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 666,00EUR | 06.03. | 917 | 610.722,00 |
| Xetra | 674,80EUR | 06.03. | 413 | 278.692,40 |
| Frankfurt | 677,00EUR | 06.03. | 58 | 39.266,00 |
| L&S | 665,80EUR | 06.03. | 38 | 25.300,40 |
| Stuttgart | 664,60EUR | 06.03. | 20 | 13.292,00 |
| Quotrix | 666,40EUR | 06.03. | 14 | 9.329,60 |
| Düsseldorf | 721,40EUR | 06.03. | ||
| Hamburg | 724,00EUR | 06.03. | ||
| Hannover | 671,60EUR | 06.03. | ||
| München | 719,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -2,80 | +60,28 | +46,65 | +113,84 | +224,62 |
| Volatilität [%] | 41,10 | 32,24 | 40,26 | 42,83 | 41,49 | 43,70 |
| Sharpe-Ratio | 4,508 | 2,684 | 2,948 | 1,262 | 0,8399 | 0,7471 |
| Hoch | 747,00 | 747,00 | 779,00 | 779,00 | 779,00 | 779,00 |
| Tief | 663,20 | 657,40 | 407,40 | 333,80 | 300,10 | 193,70 |
| Hist. Kurs | 708,80 | 685,00 | 415,40 | 454,00 | 311,35 | 205,10 |
| ∅-Preis | 720,16 | 705,35 | 573,30 | 514,53 | 506,08 | 419,99 |
| ∅-Volumen | 8,40 Tsd. | 11,78 Tsd. | 19,30 Tsd. | 50,15 Tsd. | 36,63 Tsd. | 25,84 Tsd. |
| Max. Verlust [%] | -1,361 | -3,919 | -16,30 | -26,54 | -53,19 | -54,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 67 | 414 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 93 | 597 | 622 |
Quotes
- Geld (06.03.)665,80
- Brief (06.03.)668,60
- Spread (in %)2,800 (0,42 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs712,40
- Tageshoch723,80
- Tagestief663,20
- Kurs (06.03.2026)665,80
- Umsatz EUR25.300,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung724,60
- Vortag-Hoch739,20
- Vortag-Tief712,00
- Vortag-Schlusskurs729,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}