ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
546,60 EUR
-0,07 %
-0,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,60EUR | 21.10. | 488 | 266.740,80 |
| Frankfurt | 550,80EUR | 21.10. | 50 | 27.540,00 |
| Stuttgart | 545,80EUR | 21.10. | 10 | 5.458,00 |
| Xetra | 553,20EUR | 21.10. | 1 | 553,20 |
| Berlin | 545,00EUR | 21.10. | ||
| Düsseldorf | 544,00EUR | 21.10. | ||
| Hamburg | 545,40EUR | 21.10. | ||
| Hannover | 547,80EUR | 21.10. | ||
| München | 543,60EUR | 21.10. | ||
| L&S | 545,60EUR | 21.10. | ||
| Quotrix | 546,40EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +11,10 | +39,08 | +5,89 | +109,39 | +311,13 |
| Volatilität [%] | 18,47 | 29,76 | 37,61 | 43,20 | 42,00 | 43,69 |
| Sharpe-Ratio | 1,955 | 4,314 | 1,839 | 0,3032 | 0,7456 | 0,8139 |
| Hoch | 555,60 | 567,40 | 567,40 | 635,20 | 747,80 | 747,80 |
| Tief | 523,40 | 445,00 | 377,50 | 337,90 | 215,00 | 115,50 |
| Hist. Kurs | 543,80 | 492,00 | 393,00 | 516,20 | 261,05 | 132,95 |
| ∅-Preis | 544,28 | 527,68 | 476,38 | 494,56 | 467,14 | 390,31 |
| ∅-Volumen | 472,03 Tsd. | 665,67 Tsd. | 408,06 Tsd. | 414,79 Tsd. | 361,17 Tsd. | 342,07 Tsd. |
| Max. Verlust [%] | -1,319 | -5,346 | -25,99 | -45,49 | -53,56 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 190 | 323 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 93 | 271 | 465 | 622 |
Quotes
- Geld (21.10.)545,60
- Brief (21.10.)546,00
- Spread (in %)0,4000 (0,07 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs545,80
- Tageshoch548,80
- Tagestief545,00
- Kurs (21.10.2025)546,60
- Umsatz EUR266.740,80
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung541,00
- Vortag-Hoch551,00
- Vortag-Tief540,20
- Vortag-Schlusskurs547,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}