ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
527,00 EUR
-2,95 %
-16,00
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 527,00EUR | 18:55 | 375 | 197.625,00 |
| L&S | 527,00EUR | 22:32 | 19 | 10.013,00 |
| Frankfurt | 524,00EUR | 17:34 | 8 | 4.192,00 |
| Xetra | 525,80EUR | 17:35 | 3 | 1.577,40 |
| Berlin | 544,40EUR | 08:13 | ||
| Düsseldorf | 543,20EUR | 08:10 | ||
| Hannover | 525,60EUR | 17:25 | ||
| München | 544,20EUR | 08:13 | ||
| Quotrix | 544,60EUR | 07:27 | ||
| Stuttgart | 544,40EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +9,54 | -5,62 | -25,12 | +142,52 | +281,19 |
| Volatilität [%] | 9,838 | 24,76 | 49,09 | 48,46 | 43,55 | 43,75 |
| Sharpe-Ratio | 7,154 | 5,854 | 0,0895 | -0,3389 | 0,8676 | 0,7926 |
| Hoch | 551,00 | 551,00 | 635,20 | 747,80 | 747,80 | 747,80 |
| Tief | 525,00 | 468,90 | 337,90 | 337,90 | 195,60 | 112,45 |
| Hist. Kurs | 536,80 | 481,10 | 558,40 | 703,80 | 217,30 | 138,25 |
| ∅-Preis | 540,52 | 516,57 | 499,45 | 536,97 | 445,22 | 368,93 |
| ∅-Volumen | 376,63 Tsd. | 307,26 Tsd. | 417,57 Tsd. | 424,03 Tsd. | 339,15 Tsd. | 318,18 Tsd. |
| Max. Verlust [%] | -0,5164 | -4,966 | -45,49 | -53,56 | -53,56 | -54,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 243 | 243 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 159 | 353 | 353 | 622 |
Quotes
- Geld (21:59)527,00
- Brief (21:59)527,20
- Spread (in %)0,2000 (0,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs544,60
- Tageshoch544,60
- Tagestief525,00
- Kurs (18:55)527,00
- Umsatz EUR197.625,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung543,40
- Vortag-Hoch548,60
- Vortag-Tief541,20
- Vortag-Schlusskurs543,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}