ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
410,10 EUR
+0,27 %
+1,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 409,00EUR | 07:37 | ||
| Quotrix | 408,80EUR | 07:27 | ||
| Tradegate | 410,10EUR | 25.08. | 474 | 194.387,40 |
| Xetra | 409,00EUR | 25.08. | 68 | 27.812,00 |
| Frankfurt | 409,30EUR | 25.08. | 3 | 1.227,90 |
| Berlin | 408,40EUR | 25.08. | ||
| Düsseldorf | 407,20EUR | 25.08. | ||
| Hannover | 409,50EUR | 25.08. | ||
| München | 405,40EUR | 25.08. | ||
| Stuttgart | 408,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -4,12 | -24,89 | -31,60 | +39,70 | +220,14 |
| Volatilität [%] | 21,75 | 34,76 | 48,59 | 45,08 | 42,97 | 43,88 |
| Sharpe-Ratio | -1,764 | -1,501 | -0,9841 | -0,6689 | 0,4246 | 0,6982 |
| Hoch | 419,20 | 456,00 | 566,00 | 635,20 | 747,80 | 747,80 |
| Tief | 400,60 | 400,60 | 337,90 | 337,90 | 213,50 | 112,45 |
| Hist. Kurs | 411,50 | 427,70 | 546,00 | 599,60 | 293,55 | 128,10 |
| ∅-Preis | 408,58 | 422,01 | 463,99 | 509,21 | 455,16 | 378,92 |
| ∅-Volumen | 248,88 Tsd. | 316,81 Tsd. | 404,61 Tsd. | 400,38 Tsd. | 346,95 Tsd. | 328,41 Tsd. |
| Max. Verlust [%] | -2,402 | -10,60 | -37,73 | -45,49 | -53,56 | -54,20 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 149 | 282 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 212 | 406 | 622 |
Quotes
- Geld (07:17)408,10
- Brief (07:17)409,40
- Spread (in %)1,300 (0,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs408,30
- Tageshoch411,00
- Tagestief407,60
- Kurs (25.08.2025)410,10
- Umsatz EUR194.387,40
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung401,70
- Vortag-Hoch410,90
- Vortag-Tief400,60
- Vortag-Schlusskurs409,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}