ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
518,00 EUR
+2,09 %
+10,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,00EUR | 05.12. | 716 | 370.888,00 |
| Xetra | 516,60EUR | 05.12. | 65 | 33.579,00 |
| L&S | 516,60EUR | 05.12. | 1 | 516,60 |
| Berlin | 508,60EUR | 05.12. | ||
| Düsseldorf | 507,40EUR | 05.12. | ||
| Frankfurt | 508,40EUR | 05.12. | ||
| Hamburg | 509,20EUR | 05.12. | ||
| Hannover | 517,00EUR | 05.12. | ||
| München | 506,80EUR | 05.12. | ||
| Quotrix | 508,40EUR | 05.12. | ||
| Stuttgart | 509,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | -6,26 | +5,26 | +2,17 | +91,14 | +232,16 |
| Volatilität [%] | 27,55 | 26,34 | 35,50 | 42,75 | 41,12 | 43,52 |
| Sharpe-Ratio | 15,05 | -3,804 | 0,2871 | 0,1688 | 0,6609 | 0,7082 |
| Hoch | 523,60 | 554,60 | 573,00 | 635,20 | 747,80 | 747,80 |
| Tief | 467,60 | 460,00 | 400,60 | 337,90 | 233,85 | 154,90 |
| Hist. Kurs | 474,80 | 552,60 | 492,10 | 507,00 | 271,00 | 155,95 |
| ∅-Preis | 487,22 | 501,70 | 490,77 | 495,43 | 478,19 | 400,00 |
| ∅-Volumen | 295,06 Tsd. | 339,49 Tsd. | 407,04 Tsd. | 415,99 Tsd. | 364,31 Tsd. | 350,32 Tsd. |
| Max. Verlust [%] | -0,5265 | -14,80 | -25,99 | -45,49 | -53,56 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 223 | 356 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 316 | 510 | 622 |
Quotes
- Geld (05.12.)516,60
- Brief (05.12.)517,00
- Spread (in %)0,4000 (0,08 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs508,40
- Tageshoch523,60
- Tagestief507,80
- Kurs (05.12.2025)518,00
- Umsatz EUR370.888,00
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung503,00
- Vortag-Hoch514,00
- Vortag-Tief501,40
- Vortag-Schlusskurs507,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}