ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
693,40 EUR
-0,20 %
-1,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 697,60EUR | 14:15 | 6.386 | 4,45 Mio. |
| Xetra | 697,40EUR | 13:57 | 2.056 | 1,43 Mio. |
| Frankfurt | 698,40EUR | 12:44 | 125 | 87.300,00 |
| Stuttgart | 695,60EUR | 13:47 | 40 | 27.824,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 697,80EUR | 14:17 | ||
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,71 | +35,17 | +32,89 | +12,16 | +130,71 | +214,18 |
| Volatilität [%] | 24,58 | 58,01 | 45,11 | 47,43 | 42,93 | 48,09 |
| Sharpe-Ratio | 32,85 | 8,309 | 1,435 | 0,4380 | 0,8156 | 0,6657 |
| Hoch | 694,80 | 694,80 | 694,80 | 694,80 | 733,60 | 733,60 |
| Tief | 609,80 | 507,40 | 401,00 | 345,80 | 294,30 | 196,35 |
| Hist. Kurs | 609,80 | 513,00 | 521,80 | 618,20 | 300,55 | 220,70 |
| ∅-Preis | 649,08 | 581,54 | 496,91 | 494,10 | 488,82 | 407,35 |
| ∅-Volumen | 355,06 | 47,53 | 145,43 | 532,30 | 612,05 | |
| Max. Verlust [%] | -5,864 | -23,15 | -45,02 | -52,86 | -54,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 53 | 246 | 384 | 436 | |
| Max. Verlustperiode (Kalendertage) | 10 | 75 | 356 | 557 | 622 |
Quotes
- Geld (14:03)696,40
- Brief (14:03)698,60
- Spread (in %)2,200 (0,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs693,40
- Tageshoch693,40
- Tagestief693,40
- Kurs (08:10)693,40
Kursdaten Vortag
- Vortag-Eröffnung694,80
- Vortag-Hoch694,80
- Vortag-Tief694,80
- Vortag-Schlusskurs694,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}