ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
544,00 EUR
+0,93 %
+5,00
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 546,00EUR | 07:33 | ||
| Quotrix | 546,20EUR | 07:27 | ||
| Tradegate | 546,60EUR | 21.10. | 488 | 266.740,80 |
| Frankfurt | 550,80EUR | 21.10. | 50 | 27.540,00 |
| Stuttgart | 545,80EUR | 21.10. | 10 | 5.458,00 |
| Xetra | 553,20EUR | 21.10. | 1 | 553,20 |
| Berlin | 545,00EUR | 21.10. | ||
| Düsseldorf | 544,00EUR | 21.10. | ||
| Hamburg | 545,40EUR | 21.10. | ||
| Hannover | 547,80EUR | 21.10. | ||
| München | 543,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +10,08 | +39,13 | +5,34 | +109,39 | +305,06 |
| Volatilität [%] | 24,38 | 50,05 | 38,59 | 44,87 | 43,14 | 47,70 |
| Sharpe-Ratio | 0,3910 | 2,253 | 1,753 | 0,2740 | 0,7280 | 0,7667 |
| Hoch | 549,80 | 558,40 | 558,40 | 629,00 | 733,60 | 733,60 |
| Tief | 538,00 | 455,70 | 387,20 | 345,80 | 212,80 | 116,15 |
| Hist. Kurs | 538,20 | 494,20 | 391,00 | 516,40 | 259,80 | 134,30 |
| ∅-Preis | 542,12 | 521,66 | 473,65 | 492,93 | 465,45 | 389,25 |
| ∅-Volumen | 522,01 | 570,12 | 608,01 | |||
| Max. Verlust [%] | -2,146 | -7,790 | -26,18 | -45,02 | -52,86 | -54,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 189 | 324 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 93 | 270 | 466 | 622 |
Kursdaten
- Eröffnungskurs544,00
- Tageshoch544,00
- Tagestief544,00
- Kurs (21.10.2025)544,00
Kursdaten Vortag
- Vortag-Eröffnung539,00
- Vortag-Hoch539,00
- Vortag-Tief539,00
- Vortag-Schlusskurs539,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}