ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
507,40 EUR
+1,36 %
+6,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,00EUR | 05.12. | 716 | 370.888,00 |
| Xetra | 516,60EUR | 05.12. | 65 | 33.579,00 |
| L&S | 516,60EUR | 05.12. | 1 | 516,60 |
| Berlin | 508,60EUR | 05.12. | ||
| Düsseldorf | 507,40EUR | 05.12. | ||
| Frankfurt | 508,40EUR | 05.12. | ||
| Hamburg | 509,20EUR | 05.12. | ||
| Hannover | 517,00EUR | 05.12. | ||
| München | 506,80EUR | 05.12. | ||
| Quotrix | 508,40EUR | 05.12. | ||
| Stuttgart | 509,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -7,71 | +3,93 | -1,40 | +86,54 | +224,01 |
| Volatilität [%] | 28,23 | 35,86 | 38,94 | 44,82 | 42,43 | 47,58 |
| Sharpe-Ratio | 12,94 | -3,023 | 0,2667 | 0,1184 | 0,6387 | 0,6734 |
| Hoch | 507,40 | 549,80 | 565,40 | 629,00 | 733,60 | 733,60 |
| Tief | 469,30 | 469,30 | 401,00 | 345,80 | 233,20 | 154,20 |
| Hist. Kurs | 472,20 | 549,80 | 488,20 | 514,60 | 272,00 | 156,60 |
| ∅-Preis | 480,36 | 502,45 | 489,08 | 494,00 | 476,53 | 398,95 |
| ∅-Volumen | 522,01 | 536,11 | 607,54 | |||
| Max. Verlust [%] | -0,6141 | -14,64 | -26,18 | -45,02 | -52,86 | -54,22 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 222 | 357 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 93 | 315 | 511 | 622 |
Kursdaten
- Eröffnungskurs507,40
- Tageshoch507,40
- Tagestief507,40
- Kurs (05.12.2025)507,40
Kursdaten Vortag
- Vortag-Eröffnung500,60
- Vortag-Hoch500,60
- Vortag-Tief500,60
- Vortag-Schlusskurs500,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}