ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
508,40 EUR
+1,48 %
+7,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,00EUR | 05.12. | 716 | 370.888,00 |
| Xetra | 516,60EUR | 05.12. | 65 | 33.579,00 |
| L&S | 516,60EUR | 05.12. | 1 | 516,60 |
| Berlin | 508,60EUR | 05.12. | ||
| Düsseldorf | 507,40EUR | 05.12. | ||
| Frankfurt | 508,40EUR | 05.12. | ||
| Hamburg | 509,20EUR | 05.12. | ||
| Hannover | 517,00EUR | 05.12. | ||
| München | 506,80EUR | 05.12. | ||
| Quotrix | 508,40EUR | 05.12. | ||
| Stuttgart | 509,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | -8,16 | +3,76 | -1,47 | +85,51 | +228,96 |
| Volatilität [%] | 29,26 | 30,06 | 37,71 | 42,45 | 42,61 | 45,37 |
| Sharpe-Ratio | 12,06 | -3,884 | 0,2484 | 0,0953 | 0,6357 | 0,6980 |
| Hoch | 508,40 | 553,60 | 564,20 | 632,00 | 737,60 | 737,60 |
| Tief | 472,70 | 472,70 | 401,50 | 343,30 | 234,50 | 154,55 |
| Hist. Kurs | 473,40 | 553,60 | 490,00 | 516,00 | 274,05 | 154,55 |
| ∅-Preis | 480,48 | 503,39 | 490,81 | 495,66 | 478,80 | 400,29 |
| ∅-Volumen | 48,29 | 10,76 Tsd. | 6,39 Tsd. | 3,70 Tsd. | 3,30 Tsd. | |
| Max. Verlust [%] | -0,1479 | -14,61 | -26,41 | -41,82 | -50,05 | -54,97 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 222 | 354 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 96 | 316 | 507 | 622 |
Kursdaten
- Eröffnungskurs508,40
- Tageshoch508,40
- Tagestief508,40
- Kurs (05.12.2025)508,40
Kursdaten Vortag
- Vortag-Eröffnung501,00
- Vortag-Hoch501,00
- Vortag-Tief501,00
- Vortag-Schlusskurs501,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}