ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
752,60 EUR
-1,23 %
-9,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 760,80EUR | 07:38 | 35 | 26.628,00 |
| L&S | 759,00EUR | 07:43 | ||
| Quotrix | 752,60EUR | 07:27 | ||
| Xetra | 754,80EUR | 16.10. | 403 | 304.184,40 |
| Frankfurt | 752,80EUR | 16.10. | 78 | 58.718,40 |
| Stuttgart | 751,20EUR | 16.10. | 17 | 12.770,40 |
| Düsseldorf | 749,60EUR | 16.10. | ||
| Hamburg | 774,20EUR | 16.10. | ||
| Hannover | 757,40EUR | 16.10. | ||
| München | 778,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,99 | -5,36 | -1,90 | +39,16 | +95,96 | +123,59 |
| Volatilität [%] | 41,07 | 52,49 | 58,71 | 54,48 | 47,09 | 48,46 |
| Sharpe-Ratio | -20,07 | -0,7572 | 0,2354 | 0,8642 | 0,6795 | 0,5362 |
| Hoch | 895,80 | 950,60 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 |
| Tief | 752,60 | 752,60 | 692,60 | 472,70 | 343,30 | 197,00 |
| Hist. Kurs | 895,80 | 795,20 | 767,20 | 540,80 | 384,05 | 336,60 |
| ∅-Preis | 828,47 | 861,38 | 873,30 | 749,38 | 601,76 | 489,96 |
| ∅-Volumen | 7,69 Tsd. | 4,58 Tsd. | 6,19 Tsd. | 5,58 Tsd. | 5,09 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -14,94 | -19,84 | -33,93 | -33,93 | -50,05 | -54,97 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 84 | 84 | 387 | 434 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 116 | 116 | 561 | 622 |
Quotes
- Geld (07:43)759,60
- Brief (07:43)760,80
- Spread (in %)1,200 (0,16 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs752,60
- Tageshoch752,60
- Tagestief752,60
- Kurs (07:27)752,60
Kursdaten Vortag
- Vortag-Eröffnung773,40
- Vortag-Hoch773,40
- Vortag-Tief762,00
- Vortag-Schlusskurs762,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}