ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
875,20 EUR
+2,99 %
+25,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,20EUR | 07:35 | 43 | 37.160,60 |
| L&S | 866,60EUR | 07:53 | ||
| Quotrix | 875,20EUR | 07:27 | ||
| Xetra | 861,00EUR | 20.07. | 220 | 189.420,00 |
| Stuttgart | 851,20EUR | 20.07. | 19 | 16.172,80 |
| Hannover | 851,20EUR | 20.07. | 5 | 4.256,00 |
| Frankfurt | 869,00EUR | 20.07. | 3 | 2.607,00 |
| Hamburg | 872,60EUR | 20.07. | ||
| München | 874,40EUR | 20.07. | ||
| Düsseldorf | 874,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -17,47 | +24,46 | +67,21 | +113,72 | +218,02 |
| Volatilität [%] | 74,29 | 69,97 | 54,91 | 50,48 | 46,18 | 47,44 |
| Sharpe-Ratio | -0,7589 | -3,272 | 1,031 | 1,219 | 0,7339 | 0,6781 |
| Hoch | 943,80 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 |
| Tief | 869,80 | 869,80 | 620,20 | 401,50 | 343,30 | 197,00 |
| Hist. Kurs | 880,20 | 1.060,50 | 703,20 | 523,40 | 409,50 | 275,20 |
| ∅-Preis | 899,20 | 953,64 | 806,53 | 650,19 | 565,88 | 463,72 |
| ∅-Volumen | 7,25 Tsd. | 7,55 Tsd. | 7,39 Tsd. | 9,59 Tsd. | 4,81 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -7,841 | -19,57 | -19,57 | -23,29 | -50,05 | -54,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 53 | 387 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 76 | 76 | 561 | 622 |
Quotes
- Geld (07:53)866,00
- Brief (07:53)867,00
- Spread (in %)1,0000 (0,12 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs875,20
- Tageshoch875,20
- Tagestief875,20
- Kurs (07:27)875,20
Kursdaten Vortag
- Vortag-Eröffnung873,40
- Vortag-Hoch873,40
- Vortag-Tief849,80
- Vortag-Schlusskurs849,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}