ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
436,30 EUR
+0,41 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,00EUR | 30.04. | 1.446 | 618.888,00 |
| Lang & Schwarz | 427,30EUR | 30.04. | 955 | 408.071,50 |
| Xetra | 412,90EUR | 30.04. | 327 | 135.018,30 |
| Frankfurt | 422,30EUR | 30.04. | 77 | 32.517,10 |
| Düsseldorf | 437,30EUR | 30.04. | ||
| Hannover | 422,70EUR | 30.04. | ||
| München | 439,50EUR | 30.04. | ||
| Berlin | 441,00EUR | 30.04. | ||
| Quotrix | 436,30EUR | 30.04. | ||
| Stuttgart | 427,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,44 | -1,42 | -20,90 | -27,48 | +43,95 | +323,18 |
| Volatilität [%] | 17,06 | 63,19 | 46,99 | 47,13 | 46,99 | 45,76 |
| Sharpe-Ratio | 37,92 | -0,0958 | -0,8714 | -0,5101 | 0,4470 | 0,8111 |
| Hoch | 434,50 | 442,60 | 632,00 | 737,60 | 737,60 | 737,60 |
| Tief | 391,50 | 343,30 | 343,30 | 343,30 | 197,00 | 100,00 |
| Hist. Kurs | 391,50 | 442,60 | 551,60 | 601,60 | 303,10 | 103,10 |
| ∅-Preis | 415,74 | 403,65 | 508,95 | 566,26 | 432,93 | 356,59 |
| ∅-Volumen | 695,20 | 1,21 Tsd. | 1,23 Tsd. | 2,24 Tsd. | 1,96 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -16,92 | -41,82 | -50,05 | -50,05 | -54,97 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 199 | 199 | 434 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 288 | 288 | 622 |
Kursdaten
- Eröffnungskurs436,30
- Tageshoch436,30
- Tagestief436,30
- Kurs (30.04.2025)436,30
Kursdaten Vortag
- Vortag-Eröffnung430,00
- Vortag-Hoch434,50
- Vortag-Tief430,00
- Vortag-Schlusskurs434,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}