ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
694,80 EUR
+0,49 %
+3,40
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,40EUR | 12:10 | 4.851 | 3,40 Mio. |
| Xetra | 697,40EUR | 11:56 | 1.457 | 1,02 Mio. |
| Stuttgart | 699,20EUR | 10:31 | 40 | 27.968,00 |
| Frankfurt | 699,00EUR | 11:00 | 22 | 15.378,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 699,80EUR | 12:12 | ||
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,23 | +34,76 | +32,75 | +12,03 | +133,31 | +220,78 |
| Volatilität [%] | 66,64 | 68,28 | 46,19 | 46,17 | 43,41 | 46,09 |
| Sharpe-Ratio | 11,11 | 6,884 | 1,371 | 0,4234 | 0,8179 | 0,6878 |
| Hoch | 705,60 | 705,60 | 705,60 | 705,60 | 737,60 | 737,60 |
| Tief | 613,60 | 506,40 | 401,50 | 343,30 | 297,80 | 197,00 |
| Hist. Kurs | 613,60 | 515,60 | 523,40 | 620,20 | 297,80 | 216,60 |
| ∅-Preis | 642,00 | 583,60 | 498,76 | 495,67 | 491,21 | 408,82 |
| ∅-Volumen | 3,37 Tsd. | 5,28 Tsd. | 11,71 Tsd. | 6,72 Tsd. | 3,80 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,1947 | -6,290 | -23,29 | -41,82 | -50,05 | -54,97 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 247 | 381 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 75 | 358 | 553 | 622 |
Quotes
- Geld (12:11)699,80
- Brief (12:11)700,00
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs702,40
- Tageshoch702,40
- Tagestief694,80
- Kurs (07:44)694,80
- Umsatz EUR6.948,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung676,20
- Vortag-Hoch705,60
- Vortag-Tief676,20
- Vortag-Schlusskurs691,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}