ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
508,40 EUR
-0,55 %
-2,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,00EUR | 05.12. | 716 | 370.888,00 |
| Xetra | 516,60EUR | 05.12. | 65 | 33.579,00 |
| L&S | 516,60EUR | 05.12. | 1 | 516,60 |
| Berlin | 508,60EUR | 05.12. | ||
| Düsseldorf | 507,40EUR | 05.12. | ||
| Frankfurt | 508,40EUR | 05.12. | ||
| Hamburg | 509,20EUR | 05.12. | ||
| Hannover | 517,00EUR | 05.12. | ||
| München | 506,80EUR | 05.12. | ||
| Quotrix | 508,40EUR | 05.12. | ||
| Stuttgart | 509,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | -7,63 | +3,90 | -0,31 | +87,08 | +229,06 |
| Volatilität [%] | 35,91 | 42,80 | 37,80 | 44,02 | 42,47 | 44,67 |
| Sharpe-Ratio | 13,12 | -1,922 | 0,3587 | 0,1803 | 0,6565 | 0,7082 |
| Hoch | 511,20 | 553,80 | 569,80 | 634,80 | 741,00 | 741,00 |
| Tief | 468,00 | 461,00 | 401,70 | 340,00 | 233,00 | 154,50 |
| Hist. Kurs | 474,40 | 550,40 | 489,30 | 510,00 | 271,75 | 154,50 |
| ∅-Preis | 484,66 | 501,02 | 490,55 | 494,97 | 478,05 | 400,08 |
| ∅-Volumen | 43,69 Tsd. | 40,89 Tsd. | 27,44 Tsd. | 30,49 Tsd. | 66,82 Tsd. | 89,04 Tsd. |
| Max. Verlust [%] | -1,349 | -14,97 | -26,11 | -45,04 | -52,91 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 223 | 355 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 316 | 507 | 622 |
Quotes
- Geld (05.12.)514,20
- Brief (05.12.)520,20
- Spread (in %)6,000 (1,17 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs508,40
- Tageshoch508,40
- Tagestief508,40
- Kurs (05.12.2025)508,40
Kursdaten Vortag
- Vortag-Eröffnung499,50
- Vortag-Hoch511,20
- Vortag-Tief499,50
- Vortag-Schlusskurs511,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}