ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
677,00 EUR
-7,74 %
-56,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 666,00EUR | 06.03. | 917 | 610.722,00 |
| Xetra | 674,80EUR | 06.03. | 413 | 278.692,40 |
| Frankfurt | 677,00EUR | 06.03. | 58 | 39.266,00 |
| L&S | 665,80EUR | 06.03. | 38 | 25.300,40 |
| Stuttgart | 664,60EUR | 06.03. | 20 | 13.292,00 |
| Quotrix | 666,40EUR | 06.03. | 14 | 9.329,60 |
| Düsseldorf | 721,40EUR | 06.03. | ||
| Hamburg | 724,00EUR | 06.03. | ||
| Hannover | 671,60EUR | 06.03. | ||
| München | 719,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -0,82 | +62,31 | +49,28 | +114,72 | +234,65 |
| Volatilität [%] | 61,40 | 33,20 | 41,90 | 43,57 | 42,49 | 44,76 |
| Sharpe-Ratio | 4,264 | 2,939 | 2,865 | 1,269 | 0,8241 | 0,7488 |
| Hoch | 744,20 | 744,20 | 778,20 | 778,20 | 778,20 | 778,20 |
| Tief | 674,00 | 662,00 | 413,40 | 340,00 | 301,40 | 198,15 |
| Hist. Kurs | 704,60 | 682,60 | 417,10 | 453,50 | 315,30 | 202,30 |
| ∅-Preis | 719,36 | 704,85 | 573,53 | 514,40 | 506,84 | 420,90 |
| ∅-Volumen | 44,60 Tsd. | 32,82 Tsd. | 39,09 Tsd. | 29,67 Tsd. | 61,64 Tsd. | 90,38 Tsd. |
| Max. Verlust [%] | -1,930 | -5,161 | -17,75 | -26,11 | -52,91 | -53,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 41 | 67 | 415 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 64 | 93 | 598 | 622 |
Quotes
- Geld (06.03.)664,40
- Brief (06.03.)670,40
- Spread (in %)6,000 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs717,60
- Tageshoch717,60
- Tagestief677,00
- Kurs (06.03.2026)677,00
- Umsatz EUR39.266,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung718,00
- Vortag-Hoch733,80
- Vortag-Tief718,00
- Vortag-Schlusskurs733,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}