ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
422,30 EUR
-1,95 %
-8,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,00EUR | 30.04. | 1.446 | 618.888,00 |
| Lang & Schwarz | 427,30EUR | 30.04. | 955 | 408.071,50 |
| Xetra | 412,90EUR | 30.04. | 327 | 135.018,30 |
| Frankfurt | 422,30EUR | 30.04. | 77 | 32.517,10 |
| Düsseldorf | 437,30EUR | 30.04. | ||
| Hannover | 422,70EUR | 30.04. | ||
| München | 439,50EUR | 30.04. | ||
| Berlin | 441,00EUR | 30.04. | ||
| Quotrix | 436,30EUR | 30.04. | ||
| Stuttgart | 427,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -3,72 | -22,51 | -29,43 | +48,18 | +311,60 |
| Volatilität [%] | 19,83 | 68,26 | 48,33 | 46,15 | 46,34 | 44,96 |
| Sharpe-Ratio | 18,09 | -0,0380 | -0,8179 | -0,5359 | 0,4827 | 0,8125 |
| Hoch | 437,70 | 439,00 | 634,80 | 741,00 | 741,00 | 741,00 |
| Tief | 394,30 | 340,00 | 340,00 | 340,00 | 198,96 | 97,78 |
| Hist. Kurs | 406,60 | 438,60 | 545,00 | 598,40 | 285,00 | 102,60 |
| ∅-Preis | 421,16 | 395,67 | 507,12 | 564,92 | 432,15 | 356,32 |
| ∅-Volumen | 12,19 Tsd. | 26,68 Tsd. | 38,41 Tsd. | 40,32 Tsd. | 76,46 Tsd. | 86,57 Tsd. |
| Max. Verlust [%] | -0,0696 | -20,45 | -45,04 | -52,91 | -52,91 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 199 | 199 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 97 | 288 | 288 | 622 |
Quotes
- Geld (30.04.)426,00
- Brief (30.04.)432,00
- Spread (in %)6,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs439,70
- Tageshoch439,70
- Tagestief413,20
- Kurs (30.04.2025)422,30
- Umsatz EUR32.517,10
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung430,00
- Vortag-Hoch433,70
- Vortag-Tief430,00
- Vortag-Schlusskurs430,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}