ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
550,80 EUR
+1,55 %
+8,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 544,40EUR | 07:45 | 27 | 14.698,80 |
| Quotrix | 546,20EUR | 07:27 | ||
| Tradegate | 546,60EUR | 21.10. | 488 | 266.740,80 |
| Frankfurt | 550,80EUR | 21.10. | 50 | 27.540,00 |
| Stuttgart | 545,80EUR | 21.10. | 10 | 5.458,00 |
| Xetra | 553,20EUR | 21.10. | 1 | 553,20 |
| Berlin | 545,00EUR | 21.10. | ||
| Düsseldorf | 544,00EUR | 21.10. | ||
| Hamburg | 545,40EUR | 21.10. | ||
| Hannover | 547,80EUR | 21.10. | ||
| München | 543,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +11,95 | +39,83 | +5,92 | +112,66 | +309,36 |
| Volatilität [%] | 21,38 | 38,26 | 39,57 | 43,65 | 43,45 | 44,82 |
| Sharpe-Ratio | 0,2042 | 3,132 | 1,709 | 0,2696 | 0,7343 | 0,7948 |
| Hoch | 553,20 | 565,40 | 565,40 | 634,80 | 741,00 | 741,00 |
| Tief | 528,20 | 448,00 | 380,50 | 340,00 | 216,10 | 117,00 |
| Hist. Kurs | 542,00 | 492,00 | 393,90 | 520,00 | 259,00 | 134,55 |
| ∅-Preis | 544,32 | 526,20 | 475,41 | 493,91 | 466,99 | 390,34 |
| ∅-Volumen | 44,73 Tsd. | 52,11 Tsd. | 23,53 Tsd. | 30,88 Tsd. | 68,77 Tsd. | 88,29 Tsd. |
| Max. Verlust [%] | -1,929 | -6,442 | -26,11 | -45,04 | -52,91 | -53,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 190 | 322 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 93 | 271 | 462 | 622 |
Quotes
- Geld (07:25)543,80
- Brief (07:25)548,80
- Spread (in %)5,000 (0,92 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs545,60
- Tageshoch550,80
- Tagestief544,60
- Kurs (21.10.2025)550,80
- Umsatz EUR27.540,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung540,00
- Vortag-Hoch542,40
- Vortag-Tief540,00
- Vortag-Schlusskurs542,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}