ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
699,00 EUR
-0,54 %
-3,80
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 700,40EUR | 12:10 | 4.851 | 3,40 Mio. |
| Xetra | 697,40EUR | 11:56 | 1.457 | 1,02 Mio. |
| Stuttgart | 699,20EUR | 10:31 | 40 | 27.968,00 |
| Frankfurt | 699,00EUR | 11:00 | 22 | 15.378,00 |
| Quotrix | 694,80EUR | 07:44 | 10 | 6.948,00 |
| Düsseldorf | 693,40EUR | 08:10 | ||
| Hamburg | 693,40EUR | 08:16 | ||
| Hannover | 694,20EUR | 08:01 | ||
| München | 691,20EUR | 08:00 | ||
| L&S | 699,80EUR | 12:12 | ||
| Berlin | 517,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,11 | +36,90 | +33,86 | +12,74 | +132,23 | +215,58 |
| Volatilität [%] | 66,84 | 57,28 | 44,13 | 46,73 | 42,79 | 44,92 |
| Sharpe-Ratio | 11,94 | 8,926 | 1,508 | 0,4594 | 0,8258 | 0,6892 |
| Hoch | 702,80 | 702,80 | 702,80 | 702,80 | 741,00 | 741,00 |
| Tief | 612,80 | 506,60 | 401,70 | 340,00 | 296,35 | 198,15 |
| Hist. Kurs | 618,00 | 510,60 | 522,20 | 620,00 | 301,00 | 221,50 |
| ∅-Preis | 657,68 | 590,64 | 499,64 | 495,37 | 490,56 | 408,67 |
| ∅-Volumen | 73,49 Tsd. | 49,89 Tsd. | 32,82 Tsd. | 31,80 Tsd. | 64,04 Tsd. | 89,76 Tsd. |
| Max. Verlust [%] | -0,6796 | -6,316 | -23,23 | -45,04 | -52,91 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 247 | 382 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 72 | 357 | 553 | 622 |
Quotes
- Geld (11:51)699,80
- Brief (11:51)700,20
- Spread (in %)0,4000 (0,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs691,20
- Tageshoch699,00
- Tagestief691,20
- Kurs (11:00)699,00
- Umsatz EUR15.378,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung686,20
- Vortag-Hoch702,80
- Vortag-Tief684,60
- Vortag-Schlusskurs702,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}