BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
128,05 EUR
+0,31 %
+0,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,05EUR | 21:43 | 1.149 | 147.129,45 |
| Lang & Schwarz | 127,25EUR | 21:58 | 215 | 27.358,75 |
| Xetra | 128,70EUR | 17:35 | 120 | 15.444,00 |
| Stuttgart | 127,00EUR | 16:25 | 78 | 9.906,00 |
| Düsseldorf | 128,00EUR | 08:10 | ||
| München | 128,15EUR | 08:06 | ||
| Berlin | 128,20EUR | 21:49 | ||
| Frankfurt | 126,70EUR | 08:03 | ||
| Quotrix | 127,75EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -16,01 | +17,42 | +49,45 | +101,65 | +438,25 |
| Volatilität [%] | 31,43 | 35,86 | 47,04 | 43,72 | 46,14 | 47,97 |
| Sharpe-Ratio | 3,623 | -6,120 | 0,8916 | 1,078 | 0,6848 | 0,9152 |
| Hoch | 129,45 | 152,90 | 182,25 | 182,25 | 182,25 | 182,25 |
| Tief | 119,00 | 119,00 | 106,30 | 84,14 | 38,75 | 19,41 |
| Hist. Kurs | 125,95 | 152,45 | 109,05 | 85,68 | 63,50 | 23,79 |
| Gehand. Stk. | 1,00 Mio. | 4,91 Mio. | 32,50 Mio. | 46,75 Mio. | 81,66 Mio. | 98,51 Mio. |
| Max. Verlust | -1,826 | -18,89 | -30,73 | -30,73 | -53,00 | -53,00 |
Quotes
- Geld (22:00)127,85
- Brief (22:00)128,45
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,40
- Tagestief125,35
- Kurs (21:43)128,05
- Umsatz EUR147.129,45
- Gehand. Stk.1.149
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch127,65
- Vortag-Tief125,50
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}