BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
285,70 EUR
-2,49 %
-7,30
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,70EUR | 16:10 | 2.875 | 821.387,50 |
| Xetra | 282,60EUR | 15:18 | 678 | 191.602,80 |
| Stuttgart | 283,00EUR | 15:16 | 390 | 110.370,00 |
| L&S | 285,60EUR | 16:13 | 224 | 63.974,40 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -0,52 | +116,36 | +120,19 | +189,64 | +312,03 |
| Volatilität [%] | 71,33 | 69,40 | 62,16 | 52,75 | 48,44 | 48,15 |
| Sharpe-Ratio | -5,712 | 0,6288 | 2,902 | 1,767 | 0,9468 | 0,7918 |
| Hoch | 323,70 | 345,00 | 345,00 | 345,00 | 345,00 | 345,00 |
| Tief | 278,70 | 258,60 | 130,60 | 105,50 | 79,60 | 38,75 |
| Hist. Kurs | 313,30 | 287,20 | 132,05 | 129,75 | 98,64 | 69,34 |
| ∅-Preis | 302,94 | 295,10 | 214,53 | 170,92 | 137,75 | 109,62 |
| ∅-Volumen | 1,10 Mio. | 945,01 Tsd. | 606,06 Tsd. | 439,90 Tsd. | 287,32 Tsd. | 201,48 Tsd. |
| Max. Verlust [%] | -10,45 | -11,08 | -21,40 | -21,40 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 69 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 41 | 97 | 685 | 685 |
Quotes
- Geld (16:11)284,90
- Brief (16:11)285,10
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs289,00
- Tageshoch289,00
- Tagestief278,70
- Kurs (16:10)285,70
- Umsatz EUR821.387,50
- Gehand. Stk.2.875
Kursdaten Vortag
- Vortag-Eröffnung300,20
- Vortag-Hoch310,00
- Vortag-Tief286,20
- Vortag-Schlusskurs293,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}