BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
262,60 EUR
+0,19 %
+0,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,60EUR | 11.05. | 2.158 | 566.690,80 |
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Stuttgart | 261,60EUR | 11.05. | 485 | 126.876,00 |
| Quotrix | 259,00EUR | 11.05. | 125 | 32.375,00 |
| L&S | 260,50EUR | 11.05. | 40 | 10.420,00 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +24,10 | +90,36 | +142,59 | +209,09 | +322,73 |
| Volatilität [%] | 44,39 | 46,32 | 57,34 | 49,71 | 47,52 | 47,38 |
| Sharpe-Ratio | 10,21 | 6,266 | 2,624 | 1,985 | 0,9848 | 0,7970 |
| Hoch | 264,70 | 264,70 | 264,70 | 264,70 | 264,70 | 264,70 |
| Tief | 242,00 | 205,00 | 120,40 | 102,45 | 79,60 | 38,75 |
| Hist. Kurs | 244,00 | 211,60 | 137,95 | 108,25 | 84,96 | 62,12 |
| ∅-Preis | 254,42 | 237,24 | 174,40 | 148,19 | 129,44 | 103,83 |
| ∅-Volumen | 885,87 Tsd. | 640,76 Tsd. | 452,41 Tsd. | 371,85 Tsd. | 257,30 Tsd. | 180,98 Tsd. |
| Max. Verlust [%] | -1,899 | -6,669 | -21,40 | -21,40 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 69 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 41 | 97 | 685 | 685 |
Quotes
- Geld (11.05.)261,60
- Brief (11.05.)262,80
- Spread (in %)1,200 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs260,00
- Tageshoch264,70
- Tagestief257,80
- Kurs (11.05.2026)262,60
- Umsatz EUR566.690,80
- Gehand. Stk.2.158
Kursdaten Vortag
- Vortag-Eröffnung251,30
- Vortag-Hoch262,10
- Vortag-Tief250,90
- Vortag-Schlusskurs262,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}