BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
190,35 EUR
+0,71 %
+1,35
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,35EUR | 08:48 | 130 | 24.745,50 |
| Quotrix | 189,00EUR | 08:23 | 4 | 756,00 |
| Frankfurt | 189,00EUR | 08:02 | ||
| Düsseldorf | 188,75EUR | 08:13 | ||
| Hamburg | 187,05EUR | 08:25 | ||
| L&S | 189,70EUR | 08:48 | ||
| Stuttgart | 189,00EUR | 08:18 | ||
| Xetra | 187,40EUR | 24.09. | 1.608 | 301.339,20 |
| München | 189,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -8,97 | +2,89 | +48,65 | +108,95 | +139,68 |
| Volatilität [%] | 27,11 | 43,31 | 57,59 | 57,23 | 50,20 | 49,26 |
| Sharpe-Ratio | 10,02 | -2,453 | 0,3340 | 0,9354 | 0,6958 | 0,5559 |
| Hoch | 194,80 | 214,60 | 345,00 | 345,00 | 345,00 | 345,00 |
| Tief | 176,70 | 172,80 | 168,00 | 120,40 | 79,60 | 38,75 |
| Hist. Kurs | 181,50 | 209,10 | 185,00 | 128,05 | 91,10 | 79,42 |
| ∅-Preis | 187,79 | 190,75 | 236,41 | 195,85 | 147,50 | 116,91 |
| ∅-Volumen | 395,61 Tsd. | 538,01 Tsd. | 682,12 Tsd. | 538,83 Tsd. | 333,70 Tsd. | 231,65 Tsd. |
| Max. Verlust [%] | -1,353 | -15,38 | -45,22 | -45,22 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 73 | 73 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 103 | 685 | 685 |
Quotes
- Geld (08:50)189,60
- Brief (08:50)191,50
- Spread (in %)1,900 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs188,35
- Tageshoch190,35
- Tagestief188,35
- Kurs (08:48)190,35
- Umsatz EUR24.745,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung188,70
- Vortag-Hoch189,40
- Vortag-Tief185,65
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}