BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
222,00 EUR
+0,14 %
+0,30
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.08. | 1.696 | 376.512,00 |
| Xetra | 221,00EUR | 10.08. | 451 | 99.671,00 |
| Stuttgart | 221,00EUR | 10.08. | 210 | 46.410,00 |
| L&S | 220,70EUR | 10.08. | 37 | 8.165,90 |
| Frankfurt | 226,00EUR | 10.08. | 31 | 7.006,00 |
| Quotrix | 221,40EUR | 10.08. | 3 | 664,20 |
| Düsseldorf | 220,50EUR | 10.08. | ||
| Hamburg | 223,00EUR | 10.08. | ||
| München | 221,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | -13,38 | +31,48 | +83,17 | +102,37 | +186,01 |
| Volatilität [%] | 67,56 | 70,52 | 66,34 | 56,73 | 50,00 | 49,06 |
| Sharpe-Ratio | 8,311 | -2,260 | 1,136 | 1,312 | 0,6786 | 0,6286 |
| Hoch | 228,50 | 262,90 | 345,00 | 345,00 | 345,00 | 345,00 |
| Tief | 194,05 | 186,20 | 145,55 | 105,50 | 79,60 | 38,75 |
| Hist. Kurs | 202,80 | 256,30 | 168,85 | 121,20 | 109,70 | 77,62 |
| ∅-Preis | 215,36 | 223,90 | 232,66 | 184,92 | 143,33 | 113,69 |
| ∅-Volumen | 654,20 Tsd. | 785,79 Tsd. | 699,84 Tsd. | 500,27 Tsd. | 315,63 Tsd. | 220,31 Tsd. |
| Max. Verlust [%] | -1,819 | -25,81 | -41,13 | -41,13 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 41 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 62 | 685 | 685 |
Quotes
- Geld (10.08.)221,10
- Brief (10.08.)222,10
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,30
- Tageshoch228,50
- Tagestief219,80
- Kurs (10.08.2026)222,00
- Umsatz EUR376.512,00
- Gehand. Stk.1.696
Kursdaten Vortag
- Vortag-Eröffnung216,80
- Vortag-Hoch225,00
- Vortag-Tief215,30
- Vortag-Schlusskurs221,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}