BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
119,10 EUR
+3,43 %
+3,95
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,45EUR | 07:09 | ||
| Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
| Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
| Düsseldorf | 118,55EUR | 25.08. | ||
| Frankfurt | 118,60EUR | 25.08. | ||
| München | 118,45EUR | 25.08. | ||
| Berlin | 119,15EUR | 25.08. | ||
| Quotrix | 118,75EUR | 25.08. | ||
| Stuttgart | 118,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +1,40 | +4,11 | -0,33 | +132,62 | |
| Volatilität [%] | 24,16 | 34,54 | 49,81 | 48,74 | 47,77 | |
| Sharpe-Ratio | -4,571 | -0,6116 | 0,2337 | 0,1271 | 0,7644 | |
| Hoch | 119,55 | 124,20 | 133,40 | 151,55 | 183,00 | |
| Tief | 113,40 | 113,40 | 80,18 | 80,18 | 41,43 | |
| Hist. Kurs | 117,20 | 117,45 | 114,40 | 119,50 | 51,20 | |
| ∅-Preis | 115,29 | 119,09 | 111,43 | 114,53 | 106,71 | |
| ∅-Volumen | 16,61 Tsd. | 23,43 Tsd. | 34,28 Tsd. | 29,83 Tsd. | 25,21 Tsd. | |
| Max. Verlust [%] | -3,242 | -8,364 | -28,72 | -46,20 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 160 | 370 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 72 | 227 | 533 |
Kursdaten
- Eröffnungskurs118,75
- Tageshoch119,10
- Tagestief118,75
- Kurs (25.08.2025)119,10
- Umsatz EUR5.955,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung115,05
- Vortag-Hoch115,90
- Vortag-Tief115,05
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}