BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
190,35 EUR
+1,57 %
+2,95
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 09:27 | 463 | 87.414,40 |
| Quotrix | 189,90EUR | 09:06 | 12 | 2.278,80 |
| Frankfurt | 190,70EUR | 09:07 | 2 | 381,40 |
| Düsseldorf | 189,80EUR | 09:10 | ||
| Hamburg | 187,05EUR | 08:25 | ||
| Xetra | 190,35EUR | 09:04 | ||
| L&S | 188,70EUR | 09:32 | ||
| Stuttgart | 189,55EUR | 08:47 | ||
| München | 189,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -8,62 | +3,68 | +47,73 | +113,40 | |
| Volatilität [%] | 20,56 | 45,87 | 52,29 | 54,83 | 51,10 | |
| Sharpe-Ratio | 12,94 | -2,195 | 0,3428 | 0,9446 | 0,7069 | |
| Hoch | 191,65 | 213,10 | 324,20 | 324,20 | 324,20 | |
| Tief | 177,00 | 173,55 | 170,70 | 121,00 | 80,18 | |
| Hist. Kurs | 181,65 | 208,30 | 183,60 | 128,85 | 89,20 | |
| ∅-Preis | 187,43 | 190,55 | 235,90 | 195,32 | 147,19 | |
| ∅-Volumen | 249,47 Tsd. | 203,71 Tsd. | 272,06 Tsd. | 224,00 Tsd. | 96,32 Tsd. | |
| Max. Verlust [%] | -0,6551 | -15,99 | -45,47 | -45,47 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 67 | 491 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 93 | 93 | 711 |
Quotes
- Geld (09:18)189,05
- Brief (09:18)189,35
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.146
- Brief Stk.206
Kursdaten
- Eröffnungskurs190,35
- Tageshoch190,35
- Tagestief190,35
- Kurs (09:04)190,35
Kursdaten Vortag
- Vortag-Eröffnung187,30
- Vortag-Hoch189,20
- Vortag-Tief185,35
- Vortag-Schlusskurs187,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}