BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
93,28 EUR
-5,18 %
-5,10
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,74EUR | 22:24 | 6.495 | 615.336,30 |
| Tradegate | 95,02EUR | 21:56 | 3.494 | 331.999,88 |
| Xetra | 93,28EUR | 16:08 | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 16:26 | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 08:10 | ||
| München | 98,28EUR | 08:04 | ||
| Berlin | 94,88EUR | 19:33 | ||
| Quotrix | 98,72EUR | 07:27 | ||
| Stuttgart | 94,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -11,58 | -8,50 | -25,67 | +56,88 | |
| Volatilität [%] | 5,973 | 69,65 | 53,06 | 52,17 | 49,22 | |
| Sharpe-Ratio | 45,74 | -0,9272 | 0,0890 | -0,2445 | 0,5472 | |
| Hoch | 104,70 | 105,50 | 151,55 | 169,85 | 183,00 | |
| Tief | 90,54 | 80,18 | 80,18 | 80,18 | 41,43 | |
| Hist. Kurs | 94,14 | 105,50 | 101,95 | 125,50 | 59,46 | |
| ∅-Preis | 96,46 | 93,32 | 114,11 | 121,61 | 99,37 | |
| ∅-Volumen | 35,45 Tsd. | 32,67 Tsd. | 29,37 Tsd. | 24,39 Tsd. | 21,18 Tsd. | |
| Max. Verlust [%] | -22,71 | -46,20 | -51,99 | -53,97 | ||
| Max. Verlustperiode (Handelstage) | 20 | 78 | 199 | 288 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 112 | 288 | 418 |
Kursdaten
- Eröffnungskurs97,34
- Tageshoch97,92
- Tagestief93,18
- Kurs (16:08)93,28
- Umsatz EUR30.222,72
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief98,38
- Vortag-Schlusskurs98,38
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}