BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
281,10 EUR
-3,67 %
-10,70
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,20EUR | 18:14 | 3.017 | 854.414,40 |
| Xetra | 281,10EUR | 17:29 | 770 | 216.447,00 |
| Stuttgart | 282,20EUR | 18:01 | 533 | 150.412,60 |
| L&S | 281,90EUR | 18:45 | 291 | 82.032,90 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -1,82 | +113,20 | +116,56 | +185,50 | |
| Volatilität [%] | 75,59 | 54,52 | 58,11 | 51,77 | 49,69 | |
| Sharpe-Ratio | -4,362 | 0,6239 | 3,062 | 1,788 | 0,9343 | |
| Hoch | 324,20 | 324,20 | 324,20 | 324,20 | 324,20 | |
| Tief | 281,10 | 259,90 | 131,85 | 105,80 | 80,18 | |
| Hist. Kurs | 308,30 | 286,30 | 131,85 | 129,80 | 98,46 | |
| ∅-Preis | 302,18 | 294,29 | 213,74 | 170,41 | 137,46 | |
| ∅-Volumen | 434,38 Tsd. | 369,79 Tsd. | 267,38 Tsd. | 175,32 Tsd. | 77,85 Tsd. | |
| Max. Verlust [%] | -9,068 | -9,068 | -19,20 | -19,20 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 51 | 491 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 41 | 71 | 711 |
Quotes
- Geld (18:32)282,00
- Brief (18:32)283,10
- Spread (in %)1,100 (0,39 %)
- Geld Stk.64
- Brief Stk.45
Kursdaten
- Eröffnungskurs282,50
- Tageshoch282,60
- Tagestief281,10
- Kurs (17:29)281,10
- Umsatz EUR216.447,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung303,60
- Vortag-Hoch308,10
- Vortag-Tief287,00
- Vortag-Schlusskurs291,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}