BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
131,10 EUR
+1,63 %
+2,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 18.12. | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 18.12. | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 18.12. | ||
| Hamburg | 130,05EUR | 18.12. | ||
| München | 130,25EUR | 18.12. | ||
| Berlin | 131,30EUR | 18.12. | ||
| L&S | 130,60EUR | 18.12. | ||
| Quotrix | 129,75EUR | 18.12. | ||
| Stuttgart | 129,85EUR | 18.12. | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +3,15 | +4,46 | -0,61 | +125,18 | |
| Volatilität [%] | 36,31 | 42,14 | 44,28 | 48,50 | 47,33 | |
| Sharpe-Ratio | -9,880 | 0,5784 | 0,2948 | 0,1557 | 0,7558 | |
| Hoch | 137,90 | 147,10 | 149,35 | 151,55 | 183,00 | |
| Tief | 129,00 | 121,00 | 105,80 | 80,18 | 55,72 | |
| Hist. Kurs | 136,60 | 127,10 | 125,50 | 131,90 | 58,22 | |
| ∅-Preis | 132,80 | 132,21 | 127,94 | 120,96 | 115,19 | |
| ∅-Volumen | 43,70 Tsd. | 68,25 Tsd. | 83,21 Tsd. | 56,52 Tsd. | 36,58 Tsd. | |
| Max. Verlust [%] | -5,564 | -11,00 | -18,83 | -46,20 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 51 | 243 | 453 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 71 | 344 | 650 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,90
- Tagestief130,00
- Kurs (18.12.2025)131,10
- Umsatz EUR110.910,60
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,25
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}