BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
260,70 EUR
+0,04 %
+0,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 07:47 | 140 | 36.484,00 |
| Stuttgart | 261,80EUR | 07:34 | 60 | 15.708,00 |
| L&S | 259,60EUR | 07:57 | 30 | 7.788,00 |
| Quotrix | 261,00EUR | 07:27 | ||
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +22,28 | +89,19 | +141,61 | +202,79 | |
| Volatilität [%] | 18,05 | 41,26 | 56,42 | 50,97 | 49,63 | |
| Sharpe-Ratio | 18,46 | 6,558 | 2,642 | 1,949 | 0,9528 | |
| Hoch | 263,10 | 263,10 | 263,10 | 263,10 | 263,10 | |
| Tief | 243,10 | 206,50 | 121,00 | 102,85 | 80,18 | |
| Hist. Kurs | 247,00 | 213,20 | 137,80 | 107,90 | 86,10 | |
| ∅-Preis | 254,50 | 235,49 | 173,65 | 147,67 | 129,25 | |
| ∅-Volumen | 391,05 Tsd. | 313,31 Tsd. | 205,13 Tsd. | 138,06 Tsd. | 65,85 Tsd. | |
| Max. Verlust [%] | -4,911 | -19,20 | -19,20 | -53,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 27 | 51 | 491 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 41 | 71 | 711 |
Kursdaten
- Eröffnungskurs263,10
- Tageshoch263,10
- Tagestief258,10
- Kurs (11.05.2026)260,70
- Umsatz EUR412.948,80
- Gehand. Stk.1.584
Kursdaten Vortag
- Vortag-Eröffnung255,30
- Vortag-Hoch261,00
- Vortag-Tief253,70
- Vortag-Schlusskurs260,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}