BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
189,15 EUR
-1,23 %
-2,35
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 09:27 | 463 | 87.414,40 |
| Quotrix | 189,90EUR | 09:06 | 12 | 2.278,80 |
| Frankfurt | 190,70EUR | 09:07 | 2 | 381,40 |
| Düsseldorf | 189,80EUR | 09:10 | ||
| Hamburg | 187,05EUR | 08:25 | ||
| Xetra | 190,35EUR | 09:04 | ||
| L&S | 188,70EUR | 09:32 | ||
| Stuttgart | 189,55EUR | 08:47 | ||
| München | 189,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -9,54 | +2,05 | +47,89 | +108,54 | +133,29 |
| Volatilität [%] | 32,56 | 37,09 | 52,73 | 57,56 | 50,24 | 48,37 |
| Sharpe-Ratio | 7,584 | -2,975 | 0,3015 | 0,9433 | 0,7016 | 0,5494 |
| Hoch | 191,50 | 209,10 | 318,70 | 318,70 | 318,70 | 318,70 |
| Tief | 181,85 | 176,20 | 174,10 | 123,50 | 83,12 | 40,72 |
| Hist. Kurs | 181,85 | 209,10 | 185,35 | 127,90 | 90,70 | 81,08 |
| ∅-Preis | 188,06 | 190,71 | 236,06 | 195,89 | 147,44 | 116,88 |
| ∅-Volumen | 1,39 Tsd. | 1,75 Tsd. | 1,41 Tsd. | 1,42 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -1,227 | -15,73 | -44,68 | -44,68 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 73 | 73 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 101 | 101 | 691 | 691 |
Quotes
- Geld (09:15)189,60
- Brief (09:15)189,80
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs189,15
- Tageshoch189,15
- Tagestief189,15
- Kurs (24.09.2026)189,15
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch191,50
- Vortag-Tief191,50
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}