BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
98,28 EUR
+0,80 %
+0,78
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,74EUR | 22:24 | 6.495 | 615.336,30 |
| Tradegate | 95,02EUR | 21:56 | 3.494 | 331.999,88 |
| Xetra | 93,28EUR | 16:08 | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 16:26 | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 08:10 | ||
| München | 98,28EUR | 08:04 | ||
| Berlin | 94,88EUR | 19:33 | ||
| Quotrix | 98,72EUR | 07:27 | ||
| Stuttgart | 94,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -2,40 | -6,67 | -22,98 | +48,86 | +163,63 |
| Volatilität [%] | 15,77 | 71,32 | 49,86 | 48,93 | 46,53 | 42,92 |
| Sharpe-Ratio | 16,18 | -0,2537 | -0,1089 | -0,3527 | 0,4667 | 0,6128 |
| Hoch | 97,50 | 100,70 | 147,75 | 169,85 | 178,70 | 178,70 |
| Tief | 93,56 | 83,12 | 83,12 | 83,12 | 40,72 | 33,06 |
| Hist. Kurs | 93,56 | 100,70 | 105,30 | 127,60 | 66,02 | 37,28 |
| ∅-Preis | 95,36 | 92,81 | 114,33 | 121,73 | 99,00 | 83,45 |
| ∅-Volumen | 842,52 | 628,62 | 1,42 Tsd. | 1,09 Tsd. | 934,68 | |
| Max. Verlust [%] | -17,46 | -43,74 | -51,06 | -53,49 | -53,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 70 | 198 | 288 | 339 | |
| Max. Verlustperiode (Kalendertage) | 32 | 102 | 287 | 418 | 484 |
Quotes
- Geld (21:59)94,50
- Brief (21:59)95,02
- Spread (in %)0,5200 (0,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs98,28
- Tageshoch98,28
- Tagestief98,28
- Kurs (08:04)98,28
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch97,50
- Vortag-Tief97,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}