BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
160,80 EUR
-2,96 %
-4,90
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,80EUR | 04.02. | 844 | 132.339,20 |
| Xetra | 157,95EUR | 04.02. | 828 | 130.782,60 |
| L&S | 156,40EUR | 04.02. | 25 | 3.910,00 |
| Quotrix | 160,00EUR | 04.02. | 11 | 1.760,00 |
| Stuttgart | 156,15EUR | 04.02. | 10 | 1.561,50 |
| Düsseldorf | 159,30EUR | 04.02. | ||
| Frankfurt | 159,25EUR | 04.02. | ||
| Hamburg | 160,00EUR | 04.02. | ||
| München | 160,80EUR | 04.02. | ||
| Berlin | 133,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | +11,98 | +36,27 | +32,13 | +133,59 | +178,88 |
| Volatilität [%] | 53,08 | 49,26 | 41,72 | 46,32 | 43,73 | 44,28 |
| Sharpe-Ratio | -9,998 | 3,516 | 1,765 | 0,8483 | 0,8407 | 0,6490 |
| Hoch | 180,50 | 180,50 | 180,50 | 180,50 | 180,50 | 180,50 |
| Tief | 160,80 | 143,60 | 106,75 | 83,12 | 66,52 | 40,72 |
| Hist. Kurs | 180,50 | 143,60 | 118,00 | 121,70 | 68,84 | 57,66 |
| ∅-Preis | 168,71 | 165,57 | 136,27 | 123,89 | 118,76 | 97,05 |
| ∅-Volumen | 1,44 Tsd. | 1,11 Tsd. | 974,47 | 1,33 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -10,19 | -10,19 | -16,44 | -31,70 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 88 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 127 | 691 | 691 |
Quotes
- Geld (04.02.)156,20
- Brief (04.02.)157,00
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs160,80
- Tageshoch160,80
- Tagestief160,80
- Kurs (04.02.2026)160,80
Kursdaten Vortag
- Vortag-Eröffnung165,70
- Vortag-Hoch165,70
- Vortag-Tief165,70
- Vortag-Schlusskurs165,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}