BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
144,35 EUR
+1,09 %
+1,55
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,45EUR | 21.10. | 891 | 128.704,95 |
| Xetra | 145,25EUR | 21.10. | 66 | 9.586,50 |
| L&S | 143,55EUR | 21.10. | 15 | 2.153,25 |
| Düsseldorf | 143,75EUR | 21.10. | ||
| Frankfurt | 144,70EUR | 21.10. | ||
| Hamburg | 144,40EUR | 21.10. | ||
| München | 144,35EUR | 21.10. | ||
| Berlin | 144,05EUR | 21.10. | ||
| Quotrix | 144,60EUR | 21.10. | ||
| Stuttgart | 144,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +16,84 | +53,08 | +42,78 | +198,49 | +269,56 |
| Volatilität [%] | 19,69 | 48,21 | 39,41 | 45,21 | 43,50 | 43,76 |
| Sharpe-Ratio | 1,756 | 3,668 | 2,174 | 0,9386 | 0,9948 | 0,7601 |
| Hoch | 145,05 | 148,25 | 148,25 | 148,25 | 178,70 | 178,70 |
| Tief | 142,00 | 121,70 | 93,56 | 83,12 | 48,36 | 34,37 |
| Hist. Kurs | 142,00 | 123,55 | 94,30 | 101,10 | 48,36 | 39,06 |
| ∅-Preis | 143,20 | 135,72 | 119,21 | 117,05 | 110,52 | 91,42 |
| ∅-Volumen | 4,32 Tsd. | 1,50 Tsd. | 1,17 Tsd. | 1,30 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -1,551 | -4,216 | -18,29 | -43,74 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 182 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 93 | 259 | 592 | 592 |
Kursdaten
- Eröffnungskurs144,35
- Tageshoch144,35
- Tagestief144,35
- Kurs (21.10.2025)144,35
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch142,80
- Vortag-Tief142,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}