BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
261,80 EUR
+3,52 %
+8,90
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 07:47 | 140 | 36.484,00 |
| Stuttgart | 261,80EUR | 07:34 | 60 | 15.708,00 |
| L&S | 259,60EUR | 07:57 | 30 | 7.788,00 |
| Quotrix | 261,00EUR | 07:27 | ||
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +27,40 | +91,30 | +141,96 | +208,22 | +332,58 |
| Volatilität [%] | 42,37 | 38,69 | 63,49 | 51,78 | 47,95 | 46,66 |
| Sharpe-Ratio | 5,706 | 7,158 | 2,367 | 1,881 | 0,9610 | 0,8012 |
| Hoch | 261,80 | 261,80 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 243,40 | 205,50 | 124,30 | 104,45 | 83,12 | 40,72 |
| Hist. Kurs | 243,40 | 205,50 | 136,85 | 108,20 | 84,94 | 60,52 |
| ∅-Preis | 250,92 | 234,49 | 173,62 | 147,86 | 129,22 | 103,76 |
| ∅-Volumen | 7,30 Tsd. | 3,12 Tsd. | 801,02 | 1,15 Tsd. | 1,39 Tsd. | 974,28 |
| Max. Verlust [%] | -1,519 | -6,213 | -24,47 | -24,47 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 26 | 67 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 40 | 93 | 691 | 691 |
Kursdaten
- Eröffnungskurs261,80
- Tageshoch261,80
- Tagestief261,80
- Kurs (11.05.2026)261,80
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch252,90
- Vortag-Tief252,90
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}