BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
182,45 EUR
+4,89 %
+8,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 08:00 | 61 | 11.288,05 |
| L&S | 184,45EUR | 08:02 | 27 | 4.980,15 |
| Quotrix | 184,25EUR | 07:27 | ||
| Xetra | 183,60EUR | 24.03. | 822 | 150.919,20 |
| Stuttgart | 184,00EUR | 24.03. | 4 | 736,00 |
| Düsseldorf | 182,75EUR | 24.03. | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| München | 182,45EUR | 24.03. | ||
| Hamburg | 183,35EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -2,64 | +44,57 | +73,10 | +133,85 | +184,90 |
| Volatilität [%] | 63,23 | 123,52 | 62,20 | 53,97 | 47,48 | 46,45 |
| Sharpe-Ratio | -5,512 | -0,2559 | 1,358 | 1,171 | 0,7618 | 0,6179 |
| Hoch | 190,35 | 194,70 | 194,70 | 194,70 | 194,70 | 194,70 |
| Tief | 173,95 | 147,05 | 123,50 | 83,12 | 75,20 | 40,72 |
| Hist. Kurs | 184,20 | 187,40 | 126,20 | 105,40 | 78,02 | 64,04 |
| ∅-Preis | 184,73 | 183,35 | 153,65 | 132,96 | 123,58 | 100,17 |
| ∅-Volumen | 1,04 Tsd. | 974,47 | 1,33 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -8,616 | -24,47 | -24,47 | -24,47 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 67 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 67 | 93 | 691 | 691 |
Quotes
- Geld (07:28)184,35
- Brief (07:28)185,10
- Spread (in %)0,7500 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,45
- Tageshoch182,45
- Tagestief182,45
- Kurs (24.03.2026)182,45
Kursdaten Vortag
- Vortag-Eröffnung173,95
- Vortag-Hoch173,95
- Vortag-Tief173,95
- Vortag-Schlusskurs173,95
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}