BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
118,45 EUR
+2,55 %
+2,95
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,45EUR | 07:18 | ||
| Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
| Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
| Düsseldorf | 118,55EUR | 25.08. | ||
| Frankfurt | 118,60EUR | 25.08. | ||
| München | 118,45EUR | 25.08. | ||
| Berlin | 119,15EUR | 25.08. | ||
| Quotrix | 118,75EUR | 25.08. | ||
| Stuttgart | 118,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -6,66 | +1,20 | -3,15 | +132,62 | +201,55 |
| Volatilität [%] | 15,52 | 31,03 | 46,05 | 44,97 | 44,55 | 43,37 |
| Sharpe-Ratio | -11,20 | -3,736 | 0,1279 | 0,0536 | 0,7851 | 0,6640 |
| Hoch | 118,70 | 126,90 | 130,65 | 147,75 | 178,70 | 178,70 |
| Tief | 115,50 | 115,50 | 83,12 | 83,12 | 41,84 | 34,37 |
| Hist. Kurs | 118,70 | 126,90 | 117,05 | 122,30 | 50,92 | 39,28 |
| ∅-Preis | 117,77 | 119,98 | 111,65 | 114,77 | 106,26 | 88,61 |
| ∅-Volumen | 565,24 | 929,79 | 910,04 | 1,19 Tsd. | 960,02 | |
| Max. Verlust [%] | -2,696 | -8,983 | -28,99 | -43,74 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 152 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 217 | 533 | 533 |
Quotes
- Geld (25.08.)118,75
- Brief (25.08.)119,30
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs118,45
- Tageshoch118,45
- Tagestief118,45
- Kurs (25.08.2025)118,45
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}