BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
283,00 EUR
-8,03 %
-24,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 17:26 | 2.999 | 843.918,60 |
| Xetra | 281,90EUR | 17:12 | 737 | 207.760,30 |
| Stuttgart | 283,60EUR | 17:01 | 466 | 132.157,60 |
| L&S | 281,00EUR | 17:27 | 224 | 62.944,00 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | +1,07 | +115,13 | +118,28 | +192,54 | +306,03 |
| Volatilität [%] | 14,35 | 51,33 | 63,37 | 52,25 | 48,16 | 47,02 |
| Sharpe-Ratio | -11,22 | 2,299 | 3,078 | 1,898 | 1,003 | 0,8207 |
| Hoch | 315,60 | 318,70 | 318,70 | 318,70 | 318,70 | 318,70 |
| Tief | 283,00 | 266,10 | 131,55 | 106,75 | 83,12 | 40,72 |
| Hist. Kurs | 315,60 | 280,00 | 131,55 | 129,65 | 96,74 | 69,70 |
| ∅-Preis | 310,84 | 293,97 | 213,29 | 170,48 | 137,49 | 109,49 |
| ∅-Volumen | 3,65 Tsd. | 1,44 Tsd. | 1,38 Tsd. | 1,39 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -2,788 | -8,051 | -24,47 | -24,47 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 67 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 93 | 691 | 691 |
Quotes
- Geld (17:14)281,60
- Brief (17:14)281,90
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs283,00
- Tageshoch283,00
- Tagestief283,00
- Kurs (08:00)283,00
Kursdaten Vortag
- Vortag-Eröffnung307,70
- Vortag-Hoch307,70
- Vortag-Tief307,70
- Vortag-Schlusskurs307,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}