BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
221,40 EUR
+2,64 %
+5,70
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.08. | 1.696 | 376.512,00 |
| Xetra | 221,00EUR | 10.08. | 451 | 99.671,00 |
| Stuttgart | 221,00EUR | 10.08. | 210 | 46.410,00 |
| L&S | 220,70EUR | 10.08. | 37 | 8.165,90 |
| Frankfurt | 226,00EUR | 10.08. | 31 | 7.006,00 |
| Quotrix | 221,40EUR | 10.08. | 3 | 664,20 |
| Düsseldorf | 220,50EUR | 10.08. | ||
| Hamburg | 223,00EUR | 10.08. | ||
| München | 221,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | -12,97 | +32,46 | +84,89 | +106,72 | +182,61 |
| Volatilität [%] | 56,53 | 80,83 | 69,93 | 57,46 | 50,25 | 48,23 |
| Sharpe-Ratio | 9,047 | -2,240 | 1,075 | 1,292 | 0,6796 | 0,6185 |
| Hoch | 221,40 | 259,00 | 318,70 | 318,70 | 318,70 | 318,70 |
| Tief | 198,95 | 189,15 | 147,05 | 106,75 | 83,12 | 40,72 |
| Hist. Kurs | 198,95 | 254,40 | 167,15 | 119,75 | 107,10 | 78,34 |
| ∅-Preis | 211,31 | 225,23 | 231,79 | 184,54 | 143,12 | 113,60 |
| ∅-Volumen | 826,40 | 314,10 | 1,54 Tsd. | 1,33 Tsd. | 1,41 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,776 | -26,97 | -40,61 | -40,61 | -53,49 | -53,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 44 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 53 | 67 | 691 | 691 |
Quotes
- Geld (10.08.)220,50
- Brief (10.08.)221,50
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs221,40
- Tageshoch221,40
- Tagestief221,40
- Kurs (10.08.2026)221,40
Kursdaten Vortag
- Vortag-Eröffnung215,70
- Vortag-Hoch215,70
- Vortag-Tief215,70
- Vortag-Schlusskurs215,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}