BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
95,02 EUR
-4,18 %
-4,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,74EUR | 30.04. | 6.495 | 615.336,30 |
| Tradegate | 95,02EUR | 30.04. | 3.494 | 331.999,88 |
| Xetra | 93,28EUR | 30.04. | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 30.04. | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 30.04. | ||
| München | 98,28EUR | 30.04. | ||
| Berlin | 94,88EUR | 30.04. | ||
| Quotrix | 98,72EUR | 30.04. | ||
| Stuttgart | 94,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -3,98 | -7,39 | -24,56 | +62,43 | +152,44 |
| Volatilität [%] | 3,211 | 76,90 | 48,75 | 48,12 | 47,01 | 45,59 |
| Sharpe-Ratio | 93,76 | 0,3710 | 0,0585 | -0,2993 | 0,5631 | 0,6101 |
| Hoch | 104,80 | 104,80 | 152,50 | 170,50 | 182,25 | 182,25 |
| Tief | 90,00 | 79,60 | 79,60 | 79,60 | 38,75 | 32,10 |
| Hist. Kurs | 94,46 | 98,96 | 102,60 | 125,95 | 58,50 | 37,64 |
| ∅-Preis | 96,79 | 92,63 | 114,31 | 121,69 | 99,11 | 84,03 |
| ∅-Volumen | 529,53 Tsd. | 347,99 Tsd. | 244,39 Tsd. | 214,56 Tsd. | 148,88 Tsd. | 115,35 Tsd. |
| Max. Verlust [%] | -16,31 | -44,10 | -50,99 | -53,60 | -53,60 | |
| Max. Verlustperiode (Handelstage) | 11 | 71 | 199 | 288 | 341 | |
| Max. Verlustperiode (Kalendertage) | 17 | 103 | 288 | 418 | 485 |
Quotes
- Geld (30.04.)94,50
- Brief (30.04.)94,98
- Spread (in %)0,4800 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs98,52
- Tageshoch99,16
- Tagestief93,00
- Kurs (30.04.2025)95,02
- Umsatz EUR331.999,88
- Gehand. Stk.3.494
Kursdaten Vortag
- Vortag-Eröffnung98,02
- Vortag-Hoch100,20
- Vortag-Tief97,50
- Vortag-Schlusskurs99,16
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}