BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
144,45 EUR
-0,24 %
-0,35
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,45EUR | 21.10. | 891 | 128.704,95 |
| Xetra | 145,25EUR | 21.10. | 66 | 9.586,50 |
| L&S | 143,55EUR | 21.10. | 15 | 2.153,25 |
| Düsseldorf | 143,75EUR | 21.10. | ||
| Frankfurt | 144,70EUR | 21.10. | ||
| Hamburg | 144,40EUR | 21.10. | ||
| München | 144,35EUR | 21.10. | ||
| Berlin | 144,05EUR | 21.10. | ||
| Quotrix | 144,60EUR | 21.10. | ||
| Stuttgart | 144,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +18,55 | +52,12 | +41,69 | +194,08 | +274,42 |
| Volatilität [%] | 31,18 | 56,37 | 42,47 | 45,88 | 44,70 | 45,80 |
| Sharpe-Ratio | 5,812 | 3,751 | 2,071 | 0,9398 | 0,9768 | 0,7580 |
| Hoch | 147,30 | 149,45 | 149,45 | 152,50 | 182,25 | 182,25 |
| Tief | 136,65 | 120,05 | 90,00 | 79,60 | 47,10 | 33,70 |
| Hist. Kurs | 140,70 | 121,85 | 94,96 | 101,95 | 49,12 | 38,58 |
| ∅-Preis | 143,37 | 135,49 | 119,35 | 117,10 | 110,67 | 91,66 |
| ∅-Volumen | 319,97 Tsd. | 364,76 Tsd. | 304,21 Tsd. | 267,37 Tsd. | 187,51 Tsd. | 141,62 Tsd. |
| Max. Verlust [%] | -1,795 | -5,799 | -18,15 | -44,10 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 183 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 260 | 592 | 592 |
Quotes
- Geld (21.10.)143,50
- Brief (21.10.)144,20
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,85
- Tageshoch145,75
- Tagestief143,40
- Kurs (21.10.2025)144,45
- Umsatz EUR128.704,95
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung142,50
- Vortag-Hoch146,05
- Vortag-Tief141,85
- Vortag-Schlusskurs144,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}