BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
119,30 EUR
+0,51 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,45EUR | 07:09 | ||
| Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
| Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
| Düsseldorf | 118,55EUR | 25.08. | ||
| Frankfurt | 118,60EUR | 25.08. | ||
| München | 118,45EUR | 25.08. | ||
| Berlin | 119,15EUR | 25.08. | ||
| Quotrix | 118,75EUR | 25.08. | ||
| Stuttgart | 118,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,24 | +3,83 | -0,38 | +132,28 | +202,10 |
| Volatilität [%] | 37,20 | 35,59 | 48,96 | 45,28 | 45,17 | 45,73 |
| Sharpe-Ratio | 1,725 | -0,5039 | 0,3350 | 0,1629 | 0,7939 | 0,6657 |
| Hoch | 119,60 | 127,35 | 134,00 | 152,50 | 182,25 | 182,25 |
| Tief | 114,30 | 114,20 | 79,60 | 79,60 | 38,75 | 33,70 |
| Hist. Kurs | 117,55 | 120,80 | 114,90 | 119,75 | 51,36 | 39,49 |
| ∅-Preis | 117,60 | 119,59 | 111,61 | 114,75 | 106,41 | 89,13 |
| ∅-Volumen | 159,25 Tsd. | 260,64 Tsd. | 279,64 Tsd. | 247,49 Tsd. | 173,07 Tsd. | 132,92 Tsd. |
| Max. Verlust [%] | -2,992 | -7,177 | -27,92 | -44,10 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 153 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 73 | 218 | 533 | 533 |
Quotes
- Geld (25.08.)118,75
- Brief (25.08.)119,30
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,95
- Tageshoch119,60
- Tagestief118,55
- Kurs (25.08.2025)119,30
- Umsatz EUR86.373,20
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung115,45
- Vortag-Hoch119,20
- Vortag-Tief114,30
- Vortag-Schlusskurs118,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}