BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
144,60 EUR
+1,19 %
+1,70
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,45EUR | 21.10. | 891 | 128.704,95 |
| Xetra | 145,25EUR | 21.10. | 66 | 9.586,50 |
| L&S | 143,55EUR | 21.10. | 15 | 2.153,25 |
| Düsseldorf | 143,75EUR | 21.10. | ||
| Frankfurt | 144,70EUR | 21.10. | ||
| Hamburg | 144,40EUR | 21.10. | ||
| München | 144,35EUR | 21.10. | ||
| Berlin | 144,05EUR | 21.10. | ||
| Quotrix | 144,60EUR | 21.10. | ||
| Stuttgart | 144,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +16,80 | +53,80 | +39,78 | +196,68 | +270,96 |
| Volatilität [%] | 26,97 | 51,66 | 40,82 | 44,13 | 47,27 | 46,36 |
| Sharpe-Ratio | 0,8367 | 3,387 | 2,130 | 0,9038 | 0,9579 | 0,7490 |
| Hoch | 145,20 | 147,85 | 147,85 | 149,35 | 178,95 | 178,95 |
| Tief | 141,45 | 121,75 | 91,00 | 82,22 | 48,48 | 34,55 |
| Hist. Kurs | 142,40 | 123,80 | 94,02 | 103,45 | 48,74 | 38,98 |
| ∅-Preis | 143,11 | 134,73 | 118,98 | 116,96 | 110,52 | 91,33 |
| ∅-Volumen | 4,37 Tsd. | 3,18 Tsd. | 2,09 Tsd. | 1,71 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -1,584 | -4,329 | -18,59 | -44,95 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 200 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 97 | 286 | 595 | 595 |
Kursdaten
- Eröffnungskurs144,60
- Tageshoch144,60
- Tagestief144,60
- Kurs (21.10.2025)144,60
Kursdaten Vortag
- Vortag-Eröffnung142,90
- Vortag-Hoch142,90
- Vortag-Tief142,90
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}