BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
118,75 EUR
+3,08 %
+3,55
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
Düsseldorf | 118,55EUR | 25.08. | ||
Frankfurt | 118,60EUR | 25.08. | ||
München | 118,45EUR | 25.08. | ||
Berlin | 119,15EUR | 25.08. | ||
L&S | 118,70EUR | 25.08. | ||
Quotrix | 118,75EUR | 25.08. | ||
Stuttgart | 118,70EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,19 | -6,57 | +3,67 | -2,06 | +133,39 | +200,79 |
Volatilität [%] | 21,79 | 39,48 | 44,84 | 44,72 | 48,00 | 46,12 |
Sharpe-Ratio | -5,368 | -3,011 | 0,2039 | 0,0638 | 0,7698 | 0,6525 |
Hoch | 118,75 | 127,20 | 130,45 | 149,35 | 178,95 | 178,95 |
Tief | 115,20 | 115,00 | 82,22 | 82,22 | 42,07 | 34,55 |
Hist. Kurs | 117,35 | 127,10 | 114,55 | 121,25 | 50,88 | 39,48 |
∅-Preis | 117,40 | 119,92 | 111,46 | 114,67 | 106,24 | 88,57 |
∅-Volumen | 140,82 | 6,42 Tsd. | 2,24 Tsd. | 1,67 Tsd. | 1,50 Tsd. | 1,17 Tsd. |
Max. Verlust [%] | -2,908 | -9,520 | -28,66 | -44,95 | -52,58 | -52,87 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 159 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 76 | 227 | 536 | 536 |
Quotes
- Geld (07:05)118,20
- Brief (07:05)118,70
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,75
- Tageshoch118,75
- Tagestief118,75
- Kurs (25.08.2025)118,75
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch115,20
- Vortag-Tief115,20
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}