BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
221,40 EUR
-0,36 %
-0,80
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.08. | 1.696 | 376.512,00 |
| Xetra | 221,00EUR | 10.08. | 451 | 99.671,00 |
| Stuttgart | 221,00EUR | 10.08. | 210 | 46.410,00 |
| L&S | 220,70EUR | 10.08. | 37 | 8.165,90 |
| Frankfurt | 226,00EUR | 10.08. | 31 | 7.006,00 |
| Quotrix | 221,40EUR | 10.08. | 3 | 664,20 |
| Düsseldorf | 220,50EUR | 10.08. | ||
| Hamburg | 223,00EUR | 10.08. | ||
| München | 221,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | -13,24 | +30,66 | +84,50 | +107,01 | +182,18 |
| Volatilität [%] | 56,64 | 81,31 | 63,78 | 55,63 | 52,42 | 49,71 |
| Sharpe-Ratio | 10,99 | -1,804 | 1,160 | 1,358 | 0,6974 | 0,6285 |
| Hoch | 224,20 | 255,20 | 332,00 | 332,00 | 332,00 | 332,00 |
| Tief | 195,70 | 189,85 | 152,05 | 106,20 | 82,22 | 41,90 |
| Hist. Kurs | 201,50 | 255,20 | 169,45 | 120,00 | 106,95 | 78,46 |
| ∅-Preis | 214,58 | 224,94 | 231,88 | 184,42 | 143,33 | 113,58 |
| ∅-Volumen | 1,82 Tsd. | 1,28 Tsd. | 4,98 Tsd. | 3,98 Tsd. | 2,53 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -2,540 | -25,61 | -40,89 | -40,89 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 44 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 46 | 67 | 688 | 688 |
Quotes
- Geld (10.08.)220,70
- Brief (10.08.)222,00
- Spread (in %)1,300 (0,59 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs221,90
- Tageshoch221,90
- Tagestief221,40
- Kurs (10.08.2026)221,40
- Umsatz EUR664,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung216,10
- Vortag-Hoch224,20
- Vortag-Tief216,10
- Vortag-Schlusskurs222,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}