BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
284,10 EUR
-1,29 %
-3,70
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 17:26 | 2.999 | 843.918,60 |
| Xetra | 281,90EUR | 17:12 | 737 | 207.760,30 |
| Stuttgart | 283,60EUR | 17:01 | 466 | 132.157,60 |
| L&S | 281,00EUR | 17:27 | 224 | 62.944,00 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -0,66 | +114,74 | +118,71 | +189,54 | +305,39 |
| Volatilität [%] | 65,11 | 52,96 | 59,06 | 50,81 | 50,58 | 48,54 |
| Sharpe-Ratio | -8,149 | 0,3523 | 2,975 | 1,786 | 0,9320 | 0,7842 |
| Hoch | 322,50 | 332,00 | 332,00 | 332,00 | 332,00 | 332,00 |
| Tief | 284,10 | 263,10 | 131,70 | 106,20 | 82,22 | 41,90 |
| Hist. Kurs | 313,50 | 286,00 | 132,30 | 129,90 | 98,12 | 70,08 |
| ∅-Preis | 302,12 | 293,62 | 213,53 | 170,43 | 137,70 | 109,48 |
| ∅-Volumen | 4,89 Tsd. | 5,74 Tsd. | 4,97 Tsd. | 3,95 Tsd. | 2,52 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -10,40 | -10,40 | -21,26 | -21,26 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 69 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 41 | 97 | 688 | 688 |
Quotes
- Geld (17:30)281,20
- Brief (17:30)281,50
- Spread (in %)0,3000 (0,11 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs290,80
- Tageshoch290,80
- Tagestief284,10
- Kurs (08:16)284,10
- Umsatz EUR2.841,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung309,10
- Vortag-Hoch309,10
- Vortag-Tief287,80
- Vortag-Schlusskurs287,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}