BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
129,75 EUR
-3,67 %
-4,95
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 18.12. | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 18.12. | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 18.12. | ||
| Hamburg | 130,05EUR | 18.12. | ||
| München | 130,25EUR | 18.12. | ||
| Berlin | 131,30EUR | 18.12. | ||
| L&S | 130,60EUR | 18.12. | ||
| Quotrix | 129,75EUR | 18.12. | ||
| Stuttgart | 129,85EUR | 18.12. | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | +1,53 | +2,49 | +0,50 | +123,09 | +169,41 |
| Volatilität [%] | 43,98 | 41,64 | 40,45 | 43,71 | 47,10 | 46,58 |
| Sharpe-Ratio | -5,404 | 1,651 | 0,4445 | 0,2690 | 0,7906 | 0,6315 |
| Hoch | 140,35 | 146,75 | 148,65 | 149,35 | 178,95 | 178,95 |
| Tief | 129,75 | 124,20 | 106,20 | 82,22 | 55,50 | 41,90 |
| Hist. Kurs | 140,00 | 127,80 | 126,60 | 129,10 | 58,16 | 48,16 |
| ∅-Preis | 135,28 | 132,63 | 128,20 | 121,21 | 114,73 | 94,51 |
| ∅-Volumen | 1,12 Tsd. | 254,55 | 2,89 Tsd. | 2,21 Tsd. | 1,77 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -6,179 | -10,49 | -18,59 | -44,95 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 242 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 97 | 344 | 653 | 653 |
Kursdaten
- Eröffnungskurs129,75
- Tageshoch129,75
- Tagestief129,75
- Kurs (18.12.2025)129,75
Kursdaten Vortag
- Vortag-Eröffnung134,70
- Vortag-Hoch134,70
- Vortag-Tief134,70
- Vortag-Schlusskurs134,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}