BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
189,90 EUR
+0,45 %
+0,85
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 09:27 | 463 | 87.414,40 |
| Quotrix | 189,90EUR | 09:06 | 12 | 2.278,80 |
| Frankfurt | 190,70EUR | 09:07 | 2 | 381,40 |
| Düsseldorf | 189,80EUR | 09:10 | ||
| Hamburg | 187,05EUR | 08:25 | ||
| Xetra | 190,35EUR | 09:04 | ||
| L&S | 188,70EUR | 09:32 | ||
| Stuttgart | 189,55EUR | 08:47 | ||
| München | 189,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -10,00 | +3,09 | +50,65 | +113,42 | +133,75 |
| Volatilität [%] | 30,77 | 46,14 | 57,33 | 56,73 | 52,62 | 50,06 |
| Sharpe-Ratio | 10,17 | -2,475 | 0,3549 | 0,9757 | 0,7118 | 0,5508 |
| Hoch | 192,70 | 212,50 | 332,00 | 332,00 | 332,00 | 332,00 |
| Tief | 176,85 | 172,90 | 172,45 | 123,10 | 82,22 | 41,90 |
| Hist. Kurs | 180,60 | 211,00 | 184,20 | 126,05 | 88,98 | 81,24 |
| ∅-Preis | 187,74 | 190,47 | 235,76 | 195,32 | 147,43 | 116,82 |
| ∅-Volumen | 8,16 Tsd. | 6,46 Tsd. | 4,38 Tsd. | 3,76 Tsd. | 2,71 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,428 | -16,87 | -45,39 | -45,39 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 67 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 93 | 93 | 688 | 688 |
Quotes
- Geld (09:32)188,95
- Brief (09:32)189,10
- Spread (in %)0,1500 (0,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs188,65
- Tageshoch190,35
- Tagestief188,65
- Kurs (09:06)189,90
- Umsatz EUR2.278,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung189,35
- Vortag-Hoch189,35
- Vortag-Tief186,95
- Vortag-Schlusskurs189,05
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}