BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
184,25 EUR
+0,03 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 08:00 | 61 | 11.288,05 |
| L&S | 184,45EUR | 08:02 | 27 | 4.980,15 |
| Quotrix | 184,25EUR | 07:27 | ||
| Xetra | 183,60EUR | 24.03. | 822 | 150.919,20 |
| Stuttgart | 184,00EUR | 24.03. | 4 | 736,00 |
| Düsseldorf | 182,75EUR | 24.03. | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| München | 182,45EUR | 24.03. | ||
| Hamburg | 183,35EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -2,10 | +46,17 | +75,23 | +135,25 | +189,43 |
| Volatilität [%] | 20,87 | 87,74 | 56,47 | 50,09 | 49,50 | 47,86 |
| Sharpe-Ratio | -12,13 | -0,1005 | 1,596 | 1,311 | 0,7859 | 0,6385 |
| Hoch | 191,55 | 198,05 | 198,05 | 198,05 | 198,05 | 198,05 |
| Tief | 174,75 | 152,05 | 123,10 | 82,22 | 75,24 | 41,90 |
| Hist. Kurs | 189,85 | 188,20 | 126,05 | 105,15 | 78,32 | 63,66 |
| ∅-Preis | 187,63 | 182,79 | 153,25 | 132,74 | 123,64 | 100,09 |
| ∅-Volumen | 2,57 Tsd. | 8,80 Tsd. | 3,12 Tsd. | 3,12 Tsd. | 2,14 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,803 | -21,26 | -21,26 | -24,12 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 69 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 67 | 97 | 688 | 688 |
Quotes
- Geld (08:01)185,05
- Brief (08:01)185,85
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs184,25
- Tageshoch184,25
- Tagestief184,25
- Kurs (07:27)184,25
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch184,20
- Vortag-Tief182,35
- Vortag-Schlusskurs184,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}