BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
262,00 EUR
-0,53 %
-1,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 07:47 | 140 | 36.484,00 |
| Stuttgart | 261,80EUR | 07:34 | 60 | 15.708,00 |
| L&S | 259,60EUR | 07:57 | 30 | 7.788,00 |
| Quotrix | 261,00EUR | 07:27 | ||
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +22,66 | +89,58 | +141,47 | +202,75 | +327,55 |
| Volatilität [%] | 52,55 | 40,44 | 59,86 | 51,72 | 50,89 | 50,20 |
| Sharpe-Ratio | 8,666 | 6,927 | 2,533 | 1,927 | 0,9438 | 0,7869 |
| Hoch | 264,00 | 264,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 243,50 | 205,40 | 124,00 | 104,15 | 82,34 | 40,56 |
| Hist. Kurs | 245,00 | 213,60 | 138,20 | 108,50 | 86,54 | 61,28 |
| ∅-Preis | 255,68 | 236,70 | 173,43 | 147,67 | 129,12 | 103,55 |
| ∅-Volumen | 20,32 Tsd. | 19,32 Tsd. | 16,10 Tsd. | 11,69 Tsd. | 10,06 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -1,670 | -5,224 | -19,82 | -19,82 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 26 | 59 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 40 | 88 | 687 | 687 |
Kursdaten
- Eröffnungskurs264,00
- Tageshoch264,00
- Tagestief262,00
- Kurs (11.05.2026)262,00
- Umsatz EUR4.716,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch263,40
- Vortag-Tief251,80
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}