BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
129,40 EUR
-1,48 %
-1,95
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 18.12. | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 18.12. | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 18.12. | ||
| Hamburg | 130,05EUR | 18.12. | ||
| München | 130,25EUR | 18.12. | ||
| Berlin | 131,30EUR | 18.12. | ||
| L&S | 130,60EUR | 18.12. | ||
| Quotrix | 129,75EUR | 18.12. | ||
| Stuttgart | 129,85EUR | 18.12. | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | +0,90 | +2,37 | +1,05 | +125,12 | +173,57 |
| Volatilität [%] | 27,03 | 50,34 | 43,22 | 51,62 | 48,07 | 48,43 |
| Sharpe-Ratio | -18,43 | 0,4112 | 0,2728 | 0,2391 | 0,7559 | 0,6120 |
| Hoch | 139,95 | 147,85 | 149,00 | 151,50 | 180,15 | 180,15 |
| Tief | 129,40 | 124,00 | 105,45 | 82,34 | 55,50 | 40,56 |
| Hist. Kurs | 139,95 | 128,25 | 126,40 | 128,05 | 57,48 | 47,30 |
| ∅-Preis | 133,96 | 132,97 | 128,23 | 121,17 | 114,64 | 94,42 |
| ∅-Volumen | 8,83 Tsd. | 6,96 Tsd. | 8,92 Tsd. | 8,58 Tsd. | 8,12 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -7,538 | -12,48 | -19,68 | -43,71 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 243 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 72 | 344 | 653 | 653 |
Quotes
- Geld (18.12.)130,15
- Brief (18.12.)132,80
- Spread (in %)2,650 (2,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs134,05
- Tageshoch134,05
- Tagestief129,40
- Kurs (17.12.2025)129,40
- Umsatz EUR41.408,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief131,35
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}