BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
181,95 EUR
+5,54 %
+9,55
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,20EUR | 09:22 | 389 | 73.598,80 |
| Xetra | 188,35EUR | 09:06 | 297 | 55.939,95 |
| Stuttgart | 185,20EUR | 08:18 | 40 | 7.408,00 |
| Quotrix | 187,05EUR | 09:03 | 30 | 5.611,50 |
| L&S | 188,65EUR | 09:31 | 27 | 5.093,55 |
| Düsseldorf | 184,80EUR | 08:10 | ||
| Hamburg | 185,40EUR | 08:07 | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| München | 182,45EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -5,06 | +42,04 | +72,38 | +136,05 | +176,18 |
| Volatilität [%] | 77,80 | 101,80 | 59,56 | 54,68 | 50,53 | 50,07 |
| Sharpe-Ratio | -3,417 | -0,2268 | 1,466 | 1,225 | 0,7786 | 0,6125 |
| Hoch | 190,50 | 196,15 | 196,15 | 196,15 | 196,15 | 196,15 |
| Tief | 172,05 | 145,25 | 122,40 | 82,34 | 74,16 | 40,56 |
| Hist. Kurs | 190,50 | 191,65 | 128,10 | 105,55 | 77,08 | 65,88 |
| ∅-Preis | 182,29 | 181,46 | 153,46 | 132,94 | 123,49 | 100,02 |
| ∅-Volumen | 13,48 Tsd. | 19,65 Tsd. | 15,94 Tsd. | 11,80 Tsd. | 9,55 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -9,501 | -19,82 | -19,82 | -19,82 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 59 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 88 | 88 | 687 | 687 |
Quotes
- Geld (09:14)187,95
- Brief (09:14)189,85
- Spread (in %)1,900 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs181,95
- Tageshoch181,95
- Tagestief181,95
- Kurs (24.03.2026)181,95
Kursdaten Vortag
- Vortag-Eröffnung172,05
- Vortag-Hoch172,40
- Vortag-Tief172,05
- Vortag-Schlusskurs172,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}