BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
118,60 EUR
+3,09 %
+3,55
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,45EUR | 07:09 | ||
| Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
| Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
| Düsseldorf | 118,55EUR | 25.08. | ||
| Frankfurt | 118,60EUR | 25.08. | ||
| München | 118,45EUR | 25.08. | ||
| Berlin | 119,15EUR | 25.08. | ||
| Quotrix | 118,75EUR | 25.08. | ||
| Stuttgart | 118,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -6,28 | +3,99 | -1,90 | +130,56 | +202,71 |
| Volatilität [%] | 21,52 | 34,22 | 51,08 | 49,78 | 48,69 | 47,93 |
| Sharpe-Ratio | -9,712 | -3,392 | 0,2488 | 0,1096 | 0,7496 | 0,6428 |
| Hoch | 118,95 | 126,55 | 132,90 | 151,50 | 180,15 | 180,15 |
| Tief | 115,05 | 114,40 | 82,34 | 82,34 | 40,94 | 33,97 |
| Hist. Kurs | 118,95 | 126,55 | 114,05 | 120,90 | 51,44 | 39,18 |
| ∅-Preis | 117,38 | 119,53 | 111,56 | 114,62 | 106,18 | 88,46 |
| ∅-Volumen | 594,75 | 3,72 Tsd. | 7,39 Tsd. | 7,37 Tsd. | 7,35 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -3,279 | -9,601 | -25,39 | -43,71 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 160 | 373 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 227 | 536 | 543 |
Kursdaten
- Eröffnungskurs118,60
- Tageshoch118,60
- Tagestief118,60
- Kurs (25.08.2025)118,60
Kursdaten Vortag
- Vortag-Eröffnung115,05
- Vortag-Hoch115,05
- Vortag-Tief115,05
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}