BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
93,40 EUR
-4,11 %
-4,00
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,74EUR | 22:24 | 6.495 | 615.336,30 |
| Tradegate | 95,02EUR | 21:56 | 3.494 | 331.999,88 |
| Xetra | 93,28EUR | 16:08 | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 16:26 | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 08:10 | ||
| München | 98,28EUR | 08:04 | ||
| Berlin | 94,88EUR | 19:33 | ||
| Quotrix | 98,72EUR | 07:27 | ||
| Stuttgart | 94,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | -6,88 | -7,48 | -28,02 | +58,36 | +164,44 |
| Volatilität [%] | 91,85 | 71,93 | 54,15 | 54,99 | 49,37 | 47,75 |
| Sharpe-Ratio | -3,587 | -0,1928 | 0,0966 | -0,2877 | 0,5430 | 0,6182 |
| Hoch | 103,00 | 103,00 | 151,50 | 169,40 | 180,15 | 180,15 |
| Tief | 92,24 | 82,34 | 82,34 | 82,34 | 40,56 | 32,26 |
| Hist. Kurs | 103,00 | 100,30 | 100,95 | 129,75 | 58,98 | 35,32 |
| ∅-Preis | 97,43 | 93,38 | 114,11 | 121,58 | 98,87 | 83,30 |
| ∅-Volumen | 77,46 Tsd. | 23,07 Tsd. | 9,34 Tsd. | 9,07 Tsd. | 6,98 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -9,087 | -14,98 | -43,71 | -49,66 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 198 | 291 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 287 | 421 | 543 |
Kursdaten
- Eröffnungskurs98,28
- Tageshoch98,28
- Tagestief93,40
- Kurs (16:26)93,40
- Umsatz EUR1.868,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch97,40
- Vortag-Tief97,40
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}