BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
159,25 EUR
-0,78 %
-1,25
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,90EUR | 07:39 | ||
| Quotrix | 156,50EUR | 07:27 | ||
| Tradegate | 156,80EUR | 04.02. | 844 | 132.339,20 |
| Xetra | 157,95EUR | 04.02. | 828 | 130.782,60 |
| Stuttgart | 156,15EUR | 04.02. | 10 | 1.561,50 |
| Düsseldorf | 159,30EUR | 04.02. | ||
| Hamburg | 160,00EUR | 04.02. | ||
| München | 160,80EUR | 04.02. | ||
| Frankfurt | 159,25EUR | 04.02. | ||
| Berlin | 133,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +19,69 | +36,40 | +31,12 | +129,27 | +175,71 |
| Volatilität [%] | 23,70 | 65,24 | 48,09 | 50,80 | 48,65 | 48,87 |
| Sharpe-Ratio | -15,47 | 3,450 | 1,492 | 0,7536 | 0,7729 | 0,6170 |
| Hoch | 180,15 | 180,15 | 180,15 | 180,15 | 180,15 | 180,15 |
| Tief | 159,25 | 133,05 | 105,45 | 82,34 | 66,36 | 40,56 |
| Hist. Kurs | 170,05 | 133,05 | 116,75 | 121,45 | 69,46 | 57,76 |
| ∅-Preis | 163,63 | 164,17 | 135,79 | 123,60 | 118,62 | 96,83 |
| ∅-Volumen | 7,27 Tsd. | 26,98 Tsd. | 12,73 Tsd. | 10,23 Tsd. | 8,90 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -5,616 | -10,58 | -16,78 | -29,78 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 88 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 88 | 127 | 687 | 687 |
Kursdaten
- Eröffnungskurs159,25
- Tageshoch159,25
- Tagestief159,25
- Kurs (04.02.2026)159,25
Kursdaten Vortag
- Vortag-Eröffnung164,05
- Vortag-Hoch164,05
- Vortag-Tief160,50
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}