BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
283,00 EUR
-2,58 %
-7,50
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 17:26 | 2.999 | 843.918,60 |
| Xetra | 281,90EUR | 17:12 | 737 | 207.760,30 |
| Stuttgart | 283,60EUR | 17:01 | 466 | 132.157,60 |
| L&S | 281,00EUR | 17:27 | 224 | 62.944,00 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -1,50 | +115,13 | +117,36 | +188,42 | +313,98 |
| Volatilität [%] | 30,27 | 53,29 | 59,22 | 51,82 | 50,95 | 50,43 |
| Sharpe-Ratio | -16,11 | 0,4542 | 2,989 | 1,764 | 0,9233 | 0,7802 |
| Hoch | 316,70 | 338,00 | 338,00 | 338,00 | 338,00 | 338,00 |
| Tief | 283,00 | 263,00 | 130,75 | 105,45 | 82,34 | 40,56 |
| Hist. Kurs | 313,70 | 287,30 | 131,55 | 130,20 | 98,12 | 68,36 |
| ∅-Preis | 300,54 | 294,91 | 213,61 | 170,50 | 137,46 | 109,33 |
| ∅-Volumen | 17,88 Tsd. | 65,58 Tsd. | 29,96 Tsd. | 19,43 Tsd. | 12,55 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -7,396 | -9,783 | -19,82 | -19,82 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 59 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 40 | 88 | 687 | 687 |
Quotes
- Geld (17:05)281,20
- Brief (17:05)284,20
- Spread (in %)3,000 (1,07 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs285,10
- Tageshoch285,10
- Tagestief283,00
- Kurs (09:03)283,00
- Umsatz EUR9.056,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung305,10
- Vortag-Hoch305,10
- Vortag-Tief284,90
- Vortag-Schlusskurs290,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}