BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
190,70 EUR
+1,14 %
+2,15
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 09:27 | 463 | 87.414,40 |
| Quotrix | 189,90EUR | 09:06 | 12 | 2.278,80 |
| Frankfurt | 190,70EUR | 09:07 | 2 | 381,40 |
| Düsseldorf | 189,80EUR | 09:10 | ||
| Hamburg | 187,05EUR | 08:25 | ||
| Xetra | 190,35EUR | 09:04 | ||
| L&S | 188,70EUR | 09:32 | ||
| Stuttgart | 189,55EUR | 08:47 | ||
| München | 189,15EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -4,17 | +3,92 | +48,87 | +110,35 | +137,01 |
| Volatilität [%] | 12,12 | 37,61 | 52,70 | 55,99 | 52,54 | 51,45 |
| Sharpe-Ratio | 6,914 | -1,506 | 0,3266 | 0,9342 | 0,6883 | 0,5466 |
| Hoch | 193,75 | 208,70 | 338,00 | 338,00 | 338,00 | 338,00 |
| Tief | 181,90 | 174,55 | 173,00 | 122,40 | 82,34 | 40,56 |
| Hist. Kurs | 186,00 | 199,00 | 183,50 | 128,10 | 90,66 | 80,46 |
| ∅-Preis | 188,25 | 190,16 | 236,42 | 195,76 | 147,36 | 116,70 |
| ∅-Volumen | 4,22 Tsd. | 8,77 Tsd. | 34,86 Tsd. | 25,58 Tsd. | 14,10 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -0,5013 | -13,12 | -45,79 | -45,79 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 73 | 73 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 101 | 101 | 687 | 687 |
Quotes
- Geld (09:07)189,55
- Brief (09:15)190,70
- Spread (in %)1,150 (0,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,00
- Tageshoch190,70
- Tagestief189,00
- Kurs (09:07)190,70
- Umsatz EUR381,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung188,55
- Vortag-Hoch188,55
- Vortag-Tief188,55
- Vortag-Schlusskurs188,55
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}