BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
223,00 EUR
+1,78 %
+3,90
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.08. | 1.696 | 376.512,00 |
| Xetra | 221,00EUR | 10.08. | 451 | 99.671,00 |
| Stuttgart | 221,00EUR | 10.08. | 210 | 46.410,00 |
| L&S | 220,70EUR | 10.08. | 37 | 8.165,90 |
| Frankfurt | 226,00EUR | 10.08. | 31 | 7.006,00 |
| Quotrix | 221,40EUR | 10.08. | 3 | 664,20 |
| Düsseldorf | 220,50EUR | 10.08. | ||
| Hamburg | 223,00EUR | 10.08. | ||
| München | 221,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,43 | -12,69 | +33,73 | |||
| Volatilität [%] | 66,83 | 85,81 | 74,33 | |||
| Sharpe-Ratio | 10,36 | -1,862 | 1,096 | |||
| Hoch | 223,00 | 259,50 | 331,20 | |||
| Tief | 196,60 | 185,05 | 146,90 | |||
| Hist. Kurs | 196,60 | 255,40 | 166,75 | |||
| ∅-Preis | 209,64 | 223,01 | 231,53 | |||
| ∅-Volumen | 316,56 | 303,40 | ||||
| Max. Verlust [%] | -3,028 | -27,55 | -44,13 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 53 |
Kursdaten
- Eröffnungskurs219,80
- Tageshoch223,00
- Tagestief219,80
- Kurs (10.08.2026)223,00
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch219,10
- Vortag-Tief213,50
- Vortag-Schlusskurs219,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}