BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
182,75 EUR
+4,82 %
+8,40
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 08:00 | 61 | 11.288,05 |
| L&S | 184,45EUR | 08:02 | 27 | 4.980,15 |
| Quotrix | 184,25EUR | 07:27 | ||
| Xetra | 183,60EUR | 24.03. | 822 | 150.919,20 |
| Stuttgart | 184,00EUR | 24.03. | 4 | 736,00 |
| Düsseldorf | 182,75EUR | 24.03. | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| München | 182,45EUR | 24.03. | ||
| Hamburg | 183,35EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,56 | +45,15 | +73,96 | +140,59 | +176,06 |
| Volatilität [%] | 61,91 | 125,29 | 66,39 | 58,08 | 51,86 | 49,63 |
| Sharpe-Ratio | -4,705 | -0,2177 | 1,318 | 1,132 | 0,7565 | 0,5959 |
| Hoch | 190,35 | 193,30 | 193,30 | 193,30 | 193,30 | 193,30 |
| Tief | 174,35 | 144,85 | 122,05 | 82,32 | 74,32 | 38,89 |
| Hist. Kurs | 183,00 | 187,55 | 125,90 | 105,05 | 75,96 | 66,20 |
| ∅-Preis | 184,06 | 183,24 | 152,71 | 132,25 | 123,03 | 99,75 |
| ∅-Volumen | 142,43 | 36,76 | 18,02 | 82,92 | 105,86 | |
| Max. Verlust [%] | -8,406 | -25,06 | -25,06 | -25,06 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 69 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 67 | 97 | 690 | 690 |
Quotes
- Geld (07:45)184,95
- Brief (07:45)186,15
- Spread (in %)1,200 (0,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,75
- Tageshoch182,75
- Tagestief182,75
- Kurs (24.03.2026)182,75
Kursdaten Vortag
- Vortag-Eröffnung174,35
- Vortag-Hoch174,35
- Vortag-Tief174,35
- Vortag-Schlusskurs174,35
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}