BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
118,55 EUR
+3,45 %
+3,95
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,45EUR | 07:09 | ||
| Tradegate | 119,30EUR | 25.08. | 724 | 86.373,20 |
| Xetra | 119,10EUR | 25.08. | 50 | 5.955,00 |
| Düsseldorf | 118,55EUR | 25.08. | ||
| Frankfurt | 118,60EUR | 25.08. | ||
| München | 118,45EUR | 25.08. | ||
| Berlin | 119,15EUR | 25.08. | ||
| Quotrix | 118,75EUR | 25.08. | ||
| Stuttgart | 118,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -6,14 | +5,28 | -2,19 | +130,46 | +199,14 |
| Volatilität [%] | 19,18 | 32,94 | 50,43 | 50,05 | 48,48 | 46,73 |
| Sharpe-Ratio | -9,818 | -3,605 | 0,2812 | 0,0989 | 0,7475 | 0,6413 |
| Hoch | 118,55 | 126,30 | 130,40 | 147,25 | 178,15 | 178,15 |
| Tief | 114,60 | 114,40 | 82,32 | 82,32 | 38,89 | 34,20 |
| Hist. Kurs | 118,05 | 126,30 | 112,60 | 121,20 | 51,44 | 39,63 |
| ∅-Preis | 117,07 | 119,54 | 111,18 | 114,23 | 105,86 | 88,33 |
| ∅-Volumen | 77,81 | 104,50 | ||||
| Max. Verlust [%] | -2,922 | -9,422 | -28,20 | -44,10 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 152 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 76 | 217 | 532 | 532 |
Kursdaten
- Eröffnungskurs118,55
- Tageshoch118,55
- Tagestief118,55
- Kurs (25.08.2025)118,55
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch114,60
- Vortag-Tief114,60
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}