BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
262,80 EUR
+4,66 %
+11,70
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 07:47 | 140 | 36.484,00 |
| Stuttgart | 261,80EUR | 07:34 | 60 | 15.708,00 |
| L&S | 259,60EUR | 07:57 | 30 | 7.788,00 |
| Quotrix | 261,00EUR | 07:27 | ||
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +28,51 | +91,82 | +141,10 | +211,23 | +325,11 |
| Volatilität [%] | 41,69 | 29,54 | 66,21 | 55,14 | 52,23 | 49,70 |
| Sharpe-Ratio | 4,372 | 9,280 | 2,259 | 1,763 | 0,9202 | 0,7690 |
| Hoch | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 244,10 | 204,50 | 123,70 | 103,75 | 82,32 | 38,89 |
| Hist. Kurs | 244,10 | 204,50 | 137,00 | 109,00 | 84,44 | 61,82 |
| ∅-Preis | 249,60 | 233,02 | 172,64 | 147,00 | 128,61 | 103,30 |
| ∅-Volumen | 1,95 Tsd. | 858,70 | 179,61 | 85,90 | 105,52 | 117,96 |
| Max. Verlust [%] | -2,750 | -4,413 | -25,06 | -25,06 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 69 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 41 | 97 | 690 | 690 |
Kursdaten
- Eröffnungskurs262,80
- Tageshoch262,80
- Tagestief262,80
- Kurs (11.05.2026)262,80
Kursdaten Vortag
- Vortag-Eröffnung251,10
- Vortag-Hoch251,10
- Vortag-Tief251,10
- Vortag-Schlusskurs251,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}