BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
284,20 EUR
-6,73 %
-20,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 17:26 | 2.999 | 843.918,60 |
| Xetra | 281,90EUR | 17:12 | 737 | 207.760,30 |
| Stuttgart | 283,60EUR | 17:01 | 466 | 132.157,60 |
| L&S | 281,00EUR | 17:27 | 224 | 62.944,00 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | +1,21 | +115,96 | +119,37 | +190,12 | +308,33 |
| Volatilität [%] | 18,92 | 65,51 | 68,17 | 56,28 | 52,91 | 50,32 |
| Sharpe-Ratio | -10,66 | 1,683 | 2,853 | 1,772 | 0,9410 | 0,7940 |
| Hoch | 314,60 | 329,60 | 329,60 | 329,60 | 329,60 | 329,60 |
| Tief | 284,20 | 262,30 | 131,10 | 106,15 | 82,32 | 38,89 |
| Hist. Kurs | 314,60 | 280,80 | 131,60 | 129,55 | 97,96 | 69,60 |
| ∅-Preis | 308,48 | 295,10 | 212,68 | 169,74 | 136,92 | 109,04 |
| ∅-Volumen | 250,35 | 230,44 | 113,85 | 108,31 | 117,70 | |
| Max. Verlust [%] | -3,878 | -9,364 | -25,06 | -25,06 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 69 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 41 | 97 | 690 | 690 |
Quotes
- Geld (17:15)280,20
- Brief (17:15)281,00
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs284,20
- Tageshoch284,20
- Tagestief284,20
- Kurs (08:10)284,20
Kursdaten Vortag
- Vortag-Eröffnung304,70
- Vortag-Hoch304,70
- Vortag-Tief304,70
- Vortag-Schlusskurs304,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}