BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
282,20 EUR
-3,39 %
-9,90
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,20EUR | 18:14 | 3.017 | 854.414,40 |
| Xetra | 281,10EUR | 17:29 | 770 | 216.447,00 |
| Stuttgart | 282,20EUR | 18:01 | 533 | 150.412,60 |
| L&S | 281,90EUR | 18:45 | 291 | 82.032,90 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -1,09 | +114,03 | +117,50 | +186,03 | +309,94 |
| Volatilität [%] | 76,95 | 68,26 | 62,52 | 52,15 | 51,65 | 51,47 |
| Sharpe-Ratio | -5,134 | 0,6881 | 2,883 | 1,777 | 0,9177 | 0,7744 |
| Hoch | 323,50 | 340,20 | 340,20 | 340,20 | 340,20 | 340,20 |
| Tief | 279,70 | 258,80 | 130,65 | 105,75 | 82,44 | 38,96 |
| Hist. Kurs | 311,90 | 285,30 | 131,85 | 129,75 | 98,66 | 68,84 |
| ∅-Preis | 302,24 | 294,41 | 214,01 | 170,48 | 137,21 | 109,19 |
| ∅-Volumen | 78,46 Tsd. | 153,22 Tsd. | 48,65 Tsd. | 24,48 Tsd. | 9,63 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -10,93 | -11,37 | -21,62 | -21,62 | -52,53 | -56,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 71 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 41 | 101 | 687 | 687 |
Quotes
- Geld (18:09)281,70
- Brief (18:09)283,00
- Spread (in %)1,300 (0,46 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs285,10
- Tageshoch285,10
- Tagestief279,70
- Kurs (18:01)282,20
- Umsatz EUR150.412,60
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung307,10
- Vortag-Hoch309,60
- Vortag-Tief288,90
- Vortag-Schlusskurs292,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}