BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
156,25 EUR
+0,06 %
+0,10
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,90EUR | 09:32 | 368 | 59.211,20 |
| Xetra | 161,70EUR | 09:20 | 169 | 27.327,30 |
| Düsseldorf | 156,05EUR | 08:10 | ||
| Hamburg | 156,55EUR | 08:10 | ||
| München | 157,35EUR | 08:00 | ||
| L&S | 159,75EUR | 09:53 | ||
| Quotrix | 156,50EUR | 07:27 | ||
| Stuttgart | 156,25EUR | 08:46 | ||
| Frankfurt | 159,25EUR | 04.02. | ||
| Berlin | 133,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +4,87 | +32,75 | +28,34 | +124,18 | +169,58 |
| Volatilität [%] | 35,87 | 51,74 | 45,76 | 50,59 | 48,77 | 49,78 |
| Sharpe-Ratio | -12,39 | 1,551 | 1,454 | 0,7274 | 0,7610 | 0,6083 |
| Hoch | 182,50 | 182,50 | 182,50 | 182,50 | 182,50 | 182,50 |
| Tief | 156,15 | 134,05 | 105,75 | 82,44 | 66,06 | 38,96 |
| Hist. Kurs | 170,15 | 149,00 | 117,70 | 121,75 | 69,70 | 57,96 |
| ∅-Preis | 164,27 | 165,36 | 135,66 | 123,31 | 118,33 | 96,65 |
| ∅-Volumen | 4,50 Tsd. | 12,84 Tsd. | 2,59 Tsd. | 1,91 Tsd. | 2,24 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -6,847 | -10,91 | -16,53 | -32,29 | -52,53 | -56,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 88 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 127 | 687 | 687 |
Quotes
- Geld (09:26)161,45
- Brief (09:26)161,60
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.124
- Brief Stk.287
Kursdaten
- Eröffnungskurs156,20
- Tageshoch156,30
- Tagestief156,15
- Kurs (08:46)156,25
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch162,55
- Vortag-Tief155,95
- Vortag-Schlusskurs156,15
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}