BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
129,85 EUR
-3,42 %
-4,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 18.12. | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 18.12. | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 18.12. | ||
| Hamburg | 130,05EUR | 18.12. | ||
| München | 130,25EUR | 18.12. | ||
| Berlin | 131,30EUR | 18.12. | ||
| L&S | 130,60EUR | 18.12. | ||
| Quotrix | 129,75EUR | 18.12. | ||
| Stuttgart | 129,85EUR | 18.12. | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +1,68 | +3,10 | +0,93 | +124,58 | +170,46 |
| Volatilität [%] | 48,39 | 41,73 | 39,23 | 50,62 | 48,22 | 49,37 |
| Sharpe-Ratio | -4,606 | 1,634 | 0,4619 | 0,3000 | 0,7766 | 0,6189 |
| Hoch | 139,45 | 146,55 | 148,50 | 151,35 | 177,00 | 177,00 |
| Tief | 129,85 | 123,95 | 105,75 | 82,44 | 54,70 | 38,96 |
| Hist. Kurs | 139,45 | 127,70 | 125,95 | 128,65 | 57,82 | 48,01 |
| ∅-Preis | 134,75 | 132,28 | 127,81 | 120,78 | 114,31 | 94,22 |
| ∅-Volumen | 1,09 Tsd. | 898,02 | 1,84 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -6,382 | -8,418 | -19,00 | -45,53 | -52,53 | -56,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 243 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 101 | 344 | 653 | 653 |
Kursdaten
- Eröffnungskurs129,85
- Tageshoch129,85
- Tagestief129,85
- Kurs (18.12.2025)129,85
Kursdaten Vortag
- Vortag-Eröffnung134,45
- Vortag-Hoch134,45
- Vortag-Tief134,45
- Vortag-Schlusskurs134,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}