BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
155,90 EUR
-0,32 %
-0,50
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,90EUR | 07:39 | ||
| Quotrix | 156,50EUR | 07:27 | ||
| Tradegate | 156,80EUR | 04.02. | 844 | 132.339,20 |
| Xetra | 157,95EUR | 04.02. | 828 | 130.782,60 |
| Stuttgart | 156,15EUR | 04.02. | 10 | 1.561,50 |
| Düsseldorf | 159,30EUR | 04.02. | ||
| Hamburg | 160,00EUR | 04.02. | ||
| München | 160,80EUR | 04.02. | ||
| Frankfurt | 159,25EUR | 04.02. | ||
| Berlin | 133,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | +4,63 | +31,90 | +30,19 | +122,78 | +166,68 |
| Volatilität [%] | 42,07 | 52,47 | 45,79 | 46,50 | 44,81 | 45,63 |
| Sharpe-Ratio | -11,99 | 1,313 | 1,391 | 0,7589 | 0,7755 | 0,6119 |
| Hoch | 182,60 | 182,60 | 182,60 | 182,60 | 182,90 | 182,90 |
| Tief | 155,70 | 133,80 | 105,35 | 79,06 | 65,94 | 38,38 |
| Hist. Kurs | 170,00 | 149,00 | 118,20 | 119,75 | 69,98 | 58,46 |
| ∅-Preis | 163,79 | 165,06 | 135,74 | 123,41 | 118,41 | 96,70 |
| ∅-Volumen | 12,05 Tsd. | 13,29 Tsd. | 12,46 Tsd. | 72,75 Tsd. | 28,83 Tsd. | 18,62 Tsd. |
| Max. Verlust [%] | -7,735 | -11,06 | -16,71 | -31,16 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 87 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 126 | 698 | 698 |
Quotes
- Geld (07:42)155,90
- Brief (07:42)156,60
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs155,70
- Tageshoch155,95
- Tagestief155,70
- Kurs (07:39)155,90
Kursdaten Vortag
- Vortag-Eröffnung156,85
- Vortag-Hoch163,80
- Vortag-Tief155,65
- Vortag-Schlusskurs156,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}