BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
188,65 EUR
+1,42 %
+2,65
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,20EUR | 09:22 | 389 | 73.598,80 |
| Xetra | 188,35EUR | 09:06 | 297 | 55.939,95 |
| Stuttgart | 185,20EUR | 08:18 | 40 | 7.408,00 |
| Quotrix | 187,05EUR | 09:03 | 30 | 5.611,50 |
| L&S | 188,65EUR | 09:31 | 27 | 5.093,55 |
| Düsseldorf | 184,80EUR | 08:10 | ||
| Hamburg | 185,40EUR | 08:07 | ||
| Frankfurt | 181,95EUR | 24.03. | ||
| München | 182,45EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -2,91 | +48,78 | +74,11 | +148,09 | +181,57 |
| Volatilität [%] | 48,22 | 96,00 | 58,22 | 52,15 | 46,92 | 46,83 |
| Sharpe-Ratio | -1,770 | -0,1966 | 1,619 | 1,259 | 0,8275 | 0,6242 |
| Hoch | 196,25 | 199,85 | 199,85 | 199,85 | 199,85 | 199,85 |
| Tief | 170,75 | 145,45 | 120,10 | 79,06 | 73,56 | 38,38 |
| Hist. Kurs | 188,75 | 194,30 | 126,80 | 108,35 | 76,04 | 67,00 |
| ∅-Preis | 184,38 | 182,70 | 153,66 | 132,92 | 123,34 | 99,92 |
| ∅-Volumen | 7,95 Tsd. | 17,45 Tsd. | 11,44 Tsd. | 73,86 Tsd. | 29,21 Tsd. | 18,88 Tsd. |
| Max. Verlust [%] | -5,536 | -20,25 | -20,25 | -23,51 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 69 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 64 | 97 | 708 | 708 |
Quotes
- Geld (09:31)188,65
- Brief (09:31)188,80
- Spread (in %)0,1500 (0,08 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,90
- Tageshoch190,00
- Tagestief183,90
- Kurs (09:31)188,65
- Umsatz EUR5.093,55
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung182,85
- Vortag-Hoch186,75
- Vortag-Tief178,65
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}