BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
281,00 EUR
-3,73 %
-10,90
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 17:26 | 2.999 | 843.918,60 |
| Xetra | 281,90EUR | 17:12 | 737 | 207.760,30 |
| Stuttgart | 283,60EUR | 17:01 | 466 | 132.157,60 |
| L&S | 281,00EUR | 17:27 | 224 | 62.944,00 |
| Frankfurt | 283,00EUR | 09:03 | 32 | 9.056,00 |
| Quotrix | 284,10EUR | 08:16 | 10 | 2.841,00 |
| Düsseldorf | 284,20EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:21 | ||
| München | 283,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | -1,30 | +113,69 | +116,07 | +187,44 | +305,60 |
| Volatilität [%] | 73,80 | 69,47 | 62,85 | 53,26 | 48,44 | 47,85 |
| Sharpe-Ratio | -5,298 | 0,7106 | 2,898 | 1,751 | 0,9520 | 0,7932 |
| Hoch | 324,00 | 340,20 | 340,20 | 340,20 | 340,20 | 340,20 |
| Tief | 277,50 | 260,70 | 130,40 | 105,35 | 79,06 | 38,38 |
| Hist. Kurs | 311,40 | 284,70 | 131,50 | 130,05 | 97,76 | 69,28 |
| ∅-Preis | 302,22 | 293,81 | 213,78 | 170,41 | 137,23 | 109,21 |
| ∅-Volumen | 17,09 Tsd. | 27,43 Tsd. | 20,22 Tsd. | 15,56 Tsd. | 31,02 Tsd. | 20,05 Tsd. |
| Max. Verlust [%] | -10,54 | -10,87 | -20,25 | -20,25 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 69 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 41 | 97 | 708 | 708 |
Quotes
- Geld (17:27)281,00
- Brief (17:27)281,10
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs291,90
- Tageshoch291,90
- Tagestief277,50
- Kurs (17:27)281,00
- Umsatz EUR62.944,00
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung287,20
- Vortag-Hoch310,20
- Vortag-Tief285,20
- Vortag-Schlusskurs291,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}