BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
220,70 EUR
-0,14 %
-0,30
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.08. | 1.696 | 376.512,00 |
| Xetra | 221,00EUR | 10.08. | 451 | 99.671,00 |
| Stuttgart | 221,00EUR | 10.08. | 210 | 46.410,00 |
| L&S | 220,70EUR | 10.08. | 37 | 8.165,90 |
| Frankfurt | 226,00EUR | 10.08. | 31 | 7.006,00 |
| Quotrix | 221,40EUR | 10.08. | 3 | 664,20 |
| Düsseldorf | 220,50EUR | 10.08. | ||
| Hamburg | 223,00EUR | 10.08. | ||
| München | 221,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | -13,82 | +30,98 | +82,70 | +102,29 | +184,04 |
| Volatilität [%] | 62,94 | 69,38 | 66,89 | 56,97 | 49,95 | 48,81 |
| Sharpe-Ratio | 8,660 | -2,360 | 1,135 | 1,314 | 0,6813 | 0,6281 |
| Hoch | 228,40 | 261,00 | 340,20 | 340,20 | 340,20 | 340,20 |
| Tief | 192,35 | 184,60 | 145,45 | 105,35 | 79,06 | 38,38 |
| Hist. Kurs | 202,70 | 256,10 | 168,50 | 120,80 | 109,10 | 77,70 |
| ∅-Preis | 214,36 | 223,05 | 231,89 | 184,34 | 142,79 | 113,28 |
| ∅-Volumen | 11,13 Tsd. | 19,59 Tsd. | 24,29 Tsd. | 18,37 Tsd. | 32,05 Tsd. | 20,69 Tsd. |
| Max. Verlust [%] | -1,969 | -25,77 | -40,94 | -40,94 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 43 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 64 | 708 | 708 |
Quotes
- Geld (10.08.)220,70
- Brief (10.08.)222,00
- Spread (in %)1,300 (0,59 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs221,00
- Tageshoch228,40
- Tagestief219,00
- Kurs (10.08.2026)220,70
- Umsatz EUR8.165,90
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch225,20
- Vortag-Tief215,10
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}