BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
259,60 EUR
-0,35 %
-0,90
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,60EUR | 07:47 | 140 | 36.484,00 |
| Stuttgart | 261,80EUR | 07:34 | 60 | 15.708,00 |
| L&S | 259,60EUR | 07:57 | 30 | 7.788,00 |
| Quotrix | 261,00EUR | 07:27 | ||
| Xetra | 260,70EUR | 11.05. | 1.584 | 412.948,80 |
| Frankfurt | 262,00EUR | 11.05. | 18 | 4.716,00 |
| Düsseldorf | 262,80EUR | 11.05. | ||
| Hamburg | 261,10EUR | 11.05. | ||
| München | 261,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +23,27 | +88,39 | +140,70 | +206,06 | +318,84 |
| Volatilität [%] | 52,97 | 45,86 | 58,54 | 50,29 | 47,55 | 47,07 |
| Sharpe-Ratio | 8,452 | 6,354 | 2,593 | 1,979 | 0,9850 | 0,7993 |
| Hoch | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 |
| Tief | 241,90 | 204,60 | 120,10 | 102,30 | 79,06 | 38,38 |
| Hist. Kurs | 243,50 | 210,60 | 137,80 | 107,85 | 84,82 | 61,98 |
| ∅-Preis | 253,32 | 236,63 | 173,90 | 147,77 | 128,97 | 103,45 |
| ∅-Volumen | 35,75 Tsd. | 36,42 Tsd. | 15,85 Tsd. | 53,63 Tsd. | 30,46 Tsd. | 19,50 Tsd. |
| Max. Verlust [%] | -2,493 | -6,622 | -20,25 | -20,25 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 69 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 41 | 97 | 708 | 708 |
Quotes
- Geld (07:57)259,60
- Brief (07:57)261,30
- Spread (in %)1,700 (0,65 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs260,70
- Tageshoch262,10
- Tagestief259,40
- Kurs (07:57)259,60
- Umsatz EUR7.788,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung261,30
- Vortag-Hoch264,50
- Vortag-Tief257,60
- Vortag-Schlusskurs260,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}