BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
130,60 EUR
+0,89 %
+1,15
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 18.12. | 1.689 | 221.427,90 |
| Xetra | 131,10EUR | 18.12. | 846 | 110.910,60 |
| Düsseldorf | 129,50EUR | 18.12. | ||
| Hamburg | 130,05EUR | 18.12. | ||
| München | 130,25EUR | 18.12. | ||
| Berlin | 131,30EUR | 18.12. | ||
| L&S | 130,60EUR | 18.12. | ||
| Quotrix | 129,75EUR | 18.12. | ||
| Stuttgart | 129,85EUR | 18.12. | ||
| Frankfurt | 129,40EUR | 17.12. | 320 | 41.408,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +2,83 | +3,69 | +3,90 | +125,25 | +171,07 |
| Volatilität [%] | 46,06 | 40,92 | 41,57 | 44,89 | 44,10 | 45,18 |
| Sharpe-Ratio | -8,176 | 0,7034 | 0,2845 | 0,2442 | 0,7750 | 0,6141 |
| Hoch | 141,35 | 148,20 | 149,85 | 152,65 | 182,90 | 182,90 |
| Tief | 128,25 | 120,10 | 105,35 | 79,06 | 54,82 | 38,38 |
| Hist. Kurs | 137,55 | 127,00 | 125,95 | 125,70 | 57,98 | 48,18 |
| ∅-Preis | 132,99 | 132,35 | 127,91 | 120,84 | 114,40 | 94,28 |
| ∅-Volumen | 12,48 Tsd. | 8,63 Tsd. | 11,50 Tsd. | 72,31 Tsd. | 28,31 Tsd. | 18,36 Tsd. |
| Max. Verlust [%] | -5,889 | -11,70 | -18,49 | -43,94 | -53,12 | -53,12 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 198 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 281 | 650 | 650 |
Quotes
- Geld (18.12.)130,60
- Brief (18.12.)131,35
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs129,40
- Tageshoch132,90
- Tagestief128,50
- Kurs (18.12.2025)130,60
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch135,10
- Vortag-Tief128,25
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}