Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
60,42 EUR
+1,58 %
+0,94
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,44EUR | 17:16 | 444 | 26.835,36 |
| Tradegate | 60,42EUR | 16:54 | 403 | 24.349,26 |
| Stuttgart | 60,38EUR | 10:21 | 50 | 3.019,00 |
| Düsseldorf | 60,20EUR | 15:59 | ||
| Hamburg | 60,54EUR | 17:25 | ||
| Hannover | 60,44EUR | 17:24 | ||
| München | 60,54EUR | 17:25 | ||
| Berlin | 59,68EUR | 08:08 | ||
| Lang & Schwarz | 60,36EUR | 21:27 | ||
| Quotrix | 59,20EUR | 23.01. | 10 | 592,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +8,47 | +8,67 | -12,76 | -33,03 | -31,65 |
| Volatilität [%] | 13,84 | 23,59 | 24,11 | 22,77 | 25,33 | 27,29 |
| Sharpe-Ratio | 0,5169 | 3,913 | 0,5944 | -0,6380 | -0,4909 | -0,2230 |
| Hoch | 60,18 | 60,18 | 64,64 | 72,80 | 95,72 | 108,20 |
| Tief | 58,98 | 54,98 | 53,00 | 53,00 | 53,00 | 45,84 |
| Hist. Kurs | 59,40 | 55,70 | 55,60 | 69,26 | 90,22 | 88,40 |
| ∅-Preis | 59,73 | 57,70 | 58,07 | 61,19 | 68,00 | 76,46 |
| ∅-Volumen | 53,68 Tsd. | 34,12 Tsd. | 41,58 Tsd. | 43,03 Tsd. | 35,03 Tsd. | 47,76 Tsd. |
| Max. Verlust [%] | -1,130 | -5,234 | -14,96 | -26,08 | -44,18 | -50,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 251 | 753 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 118 | 363 | 1.078 | 1.288 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. bisher 0,4400€ (0,4757$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4400 | 0,4757 | 0,74 % | 28.10.2024 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (21:14)60,40
- Brief (21:14)60,68
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,80
- Tagestief60,12
- Kurs (16:54)60,42
- Umsatz EUR24.349,26
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung59,32
- Vortag-Hoch59,60
- Vortag-Tief59,32
- Vortag-Schlusskurs59,48
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}