Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
58,40 EUR
+0,34 %
+0,20
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,40EUR | 17:38 | 304 | 17.753,60 |
| Düsseldorf | 58,22EUR | 15:59 | ||
| Hamburg | 58,40EUR | 17:25 | ||
| Hannover | 58,40EUR | 17:25 | ||
| München | 58,40EUR | 17:25 | ||
| Berlin | 57,96EUR | 08:07 | ||
| Frankfurt | 58,40EUR | 17:20 | ||
| Lang & Schwarz | 58,02EUR | 22:45 | ||
| Quotrix | 58,08EUR | 07:57 | ||
| Stuttgart | 58,42EUR | 17:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | -1,42 | -8,78 | -18,28 | -38,86 | -33,07 |
| Volatilität [%] | 34,60 | 30,59 | 23,76 | 21,79 | 25,18 | 27,14 |
| Sharpe-Ratio | 10,82 | -0,6103 | -0,7402 | -0,9110 | -0,5964 | -0,2325 |
| Hoch | 58,24 | 59,86 | 64,64 | 75,12 | 99,20 | 108,20 |
| Tief | 54,76 | 54,76 | 53,00 | 53,00 | 53,00 | 45,84 |
| Hist. Kurs | 54,80 | 59,24 | 64,02 | 71,46 | 95,52 | 87,25 |
| ∅-Preis | 56,22 | 56,79 | 58,22 | 63,02 | 69,64 | 77,23 |
| ∅-Volumen | 47,81 Tsd. | 27,85 Tsd. | 41,05 Tsd. | 41,08 Tsd. | 34,46 Tsd. | 47,84 Tsd. |
| Max. Verlust [%] | -0,4338 | -8,023 | -17,21 | -29,39 | -46,12 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 238 | 748 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 114 | 340 | 1.064 | 1.237 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. bisher 0,4400€ (0,4757$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4400 | 0,4757 | 0,74 % | 28.10.2024 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 | ||
| 2019 | 1,900 | 2,067 | 2,70 % | 27.04.2020 |
Quotes
- Geld (22:00)58,02
- Brief (22:00)58,30
- Spread (in %)0,2800 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,60
- Tagestief58,20
- Kurs (17:38)58,40
- Umsatz EUR17.753,60
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung57,94
- Vortag-Hoch58,24
- Vortag-Tief57,60
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}