Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
57,34 EUR
+0,88 %
+0,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,60EUR | 07.11. | 578 | 33.292,80 |
| Hamburg | 57,34EUR | 07.11. | 100 | 5.734,00 |
| L&S | 58,00EUR | 07.11. | 20 | 1.160,00 |
| Berlin | 56,94EUR | 07.11. | ||
| Düsseldorf | 56,86EUR | 07.11. | ||
| Frankfurt | 57,00EUR | 07.11. | ||
| Hannover | 57,34EUR | 07.11. | ||
| München | 57,34EUR | 07.11. | ||
| Xetra | 56,96EUR | 07.11. | ||
| Quotrix | 57,04EUR | 07.11. | ||
| Stuttgart | 56,68EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -0,76 | -1,95 | -10,29 | -34,21 | |
| Volatilität [%] | 15,94 | 17,64 | 20,63 | 26,78 | 23,37 | 24,78 |
| Sharpe-Ratio | -0,0611 | -2,880 | -0,0639 | -0,0137 | -0,1205 | -0,2890 |
| Hoch | 58,18 | 61,58 | 62,10 | 62,10 | 78,46 | 107,55 |
| Tief | 55,84 | 55,84 | 54,10 | 49,23 | 49,23 | 49,23 |
| Hist. Kurs | 57,34 | 59,92 | 57,78 | 58,48 | 63,92 | 87,16 |
| ∅-Preis | 56,82 | 59,23 | 59,09 | 58,23 | 64,03 | 73,07 |
| ∅-Volumen | 159,52 | 156,20 | 231,36 | |||
| Max. Verlust [%] | -2,163 | -8,393 | -11,92 | -20,08 | -36,89 | -53,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 131 | 581 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 188 | 833 | 1.598 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2025 hat Akzo Nobel N.V. bisher 0,4400€ (0,5117$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4400 | 0,5117 | 0,73 % | 27.10.2025 | ||
| 2024 | 1,980 | 2,230 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Kursdaten
- Eröffnungskurs56,92
- Tageshoch57,34
- Tagestief56,92
- Kurs (07.11.2025)57,34
Kursdaten Vortag
- Vortag-Eröffnung56,48
- Vortag-Hoch56,84
- Vortag-Tief56,48
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}