Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
61,40 EUR
+0,56 %
+0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,34EUR | 07:32 | 5 | 306,70 |
| Düsseldorf | 61,28EUR | 08:10 | ||
| Berlin | 61,40EUR | 08:08 | ||
| Frankfurt | 61,42EUR | 08:14 | ||
| Hamburg | 61,42EUR | 08:01 | ||
| Hannover | 61,40EUR | 08:01 | ||
| München | 61,40EUR | 08:00 | ||
| L&S | 61,48EUR | 08:54 | ||
| Stuttgart | 61,30EUR | 07:31 | ||
| Tradegate | 61,28EUR | 12.09. | 122 | 7.476,16 |
| Xetra | 60,76EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +10,19 | +1,66 | +5,79 | -4,57 | -28,45 |
| Volatilität [%] | 22,32 | 30,54 | 28,40 | 28,36 | 24,86 | 24,95 |
| Sharpe-Ratio | 3,236 | 3,441 | 0,1463 | 0,2496 | -0,0245 | -0,2236 |
| Hoch | 61,84 | 61,84 | 62,00 | 64,42 | 78,46 | 107,55 |
| Tief | 59,28 | 55,68 | 49,23 | 49,23 | 49,23 | 49,23 |
| Hist. Kurs | 60,18 | 55,72 | 60,40 | 58,04 | 64,34 | 85,82 |
| ∅-Preis | 61,07 | 59,13 | 58,00 | 58,36 | 64,05 | 73,91 |
| ∅-Volumen | 292,77 | 164,54 | 156,20 | 232,56 | ||
| Max. Verlust [%] | -1,488 | -3,611 | -20,08 | -23,13 | -36,89 | -53,96 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 242 | 541 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 350 | 777 | 1.542 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (08:40)61,46
- Brief (08:40)61,48
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,40
- Tagestief61,40
- Kurs (08:00)61,40
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,24
- Vortag-Tief61,06
- Vortag-Schlusskurs61,06
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}