Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Währung: EUR
58,02 EUR
+2,84 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,08EUR | 14:42 | 29 | 1.713,32 |
| Berlin | 58,08EUR | 08:08 | ||
| Düsseldorf | 57,84EUR | 09:10 | ||
| Frankfurt | 58,04EUR | 09:12 | ||
| Hamburg | 58,10EUR | 08:00 | ||
| Hannover | 58,10EUR | 08:00 | ||
| München | 58,08EUR | 08:00 | ||
| L&S | 59,10EUR | 15:43 | ||
| Quotrix | 58,02EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -2,85 | +0,14 | +7,17 | -14,45 | -30,43 |
| Volatilität [%] | 8,029 | 19,66 | 26,76 | 26,58 | 25,03 | 24,87 |
| Sharpe-Ratio | 9,246 | -3,309 | -0,1423 | 0,2143 | -0,1997 | -0,2690 |
| Hoch | 58,02 | 59,72 | 62,08 | 64,38 | 78,76 | 107,95 |
| Tief | 55,74 | 54,26 | 49,13 | 49,13 | 49,13 | 49,13 |
| Hist. Kurs | 55,74 | 59,72 | 57,94 | 54,14 | 67,82 | 83,40 |
| ∅-Preis | 56,16 | 56,73 | 58,05 | 58,22 | 64,34 | 74,58 |
| ∅-Volumen | 123,34 | 239,91 | 183,55 | 253,76 | ||
| Max. Verlust [%] | -0,2828 | -9,143 | -20,86 | -23,09 | -37,62 | -54,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 112 | 213 | 515 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 162 | 313 | 753 | 1.518 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (15:44)59,06
- Brief (15:44)59,26
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,02
- Tageshoch58,02
- Tagestief58,02
- Kurs (07:27)58,02
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch56,42
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}